Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:35:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZS    Limits Next Section


Company Details for (AZS) AZURE MINERALS LIMITED

Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZS .. Wednesday 24th April 2024

AZS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-24 Wed ### 3.4 3.21 ### ### ### 0.0
2024-Apr-23 Tue ### 3.4 3.345 ### 32.7 32.7 0.0
2024-Apr-22 Mon 3.42 3.42 ### ### 518,156 886,046 ### ### 0.0
2024-Apr-19 Fri 3.43 ### ### 3.4 1,057,550 0 35.6 35.6 0.2
2024-Apr-18 Thu 3.43 3.45 3.41 3.43 63.3 63.3 0.2
2024-Apr-17 Wed 3.47 3.47 3.43 3.44 731,485 2,523,623 ### ### 0.2
2024-Apr-16 Tue 3.46 3.47 3.42 3.45 381,882 1,315,583 ### ### ###
2024-Apr-15 Mon 3.48 3.49 3.46 3.46 448,482 1,558,474 ### ### 0.2
2024-Apr-12 Fri 3.45 3.49 3.45 3.47 538,154 ### 69.2 69.2 0.2
2024-Apr-11 Thu 3.46 3.47 3.41 3.43 24.6 24.6 0.2
2024-Apr-10 Wed 3.48 3.53 3.445 3.46 ### ### 0.2
2024-Apr-09 Tue ### 3.47 ### 3.45 81.0 81.0 ###
2024-Apr-08 Mon ### ### 3.25 ### ### ### 0.0
2024-Apr-05 Fri 3.59 ### 3.56 3.57 1,159,650 2,064,177 ### ### 0.3
2024-Apr-04 Thu ### ### 3.59 ### 28.5 28.5 0.0
2024-Apr-03 Wed ### ### ### ### 36.7 36.7 0.0
2024-Apr-02 Tue ### ### ### ### 66.5 66.5 0.0
2024-Mar-28 Thu ### ### ### ### 269,044 0 60.1 60.1 0.0
2024-Mar-27 Wed ### ### ### ### 691,272 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,015,846 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 376,048 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 74.7 74.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8,499,280 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,344,549 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 538,380 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 67.1 67.1 0.0
2024-Mar-11 Mon ### ### ### ### 394,776 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 942,425 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 3.59 ### 416,143 746,976 ### ### 0.0
2024-Mar-06 Wed ### ### 3.59 3.59 2,429,346 4,360,676 ### ### ###
2024-Mar-05 Tue ### ### ### ### 976,586 0 71.2 71.2 0.0
2024-Mar-04 Mon 3.56 ### 3.56 ### 77.2 77.2 0.0
2024-Mar-01 Fri 3.55 3.575 3.53 3.57 1,908,483 6,779,885 69.5 69.5 0.3
2024-Feb-29 Thu 3.53 3.55 3.53 3.53 61.6 61.6 0.3
2024-Feb-28 Wed 3.53 3.56 3.52 3.53 ### ### 0.3
2024-Feb-27 Tue 3.52 3.54 3.5 3.54 2,256,886 ### ### ### 0.3
2024-Feb-26 Mon 3.52 3.53 3.5 3.51 ### ### ###
2024-Feb-23 Fri 3.51 3.53 3.49 3.51 73.1 73.1 ###
2024-Feb-22 Thu 3.54 3.55 3.46 3.48 12,271,380 43,011,186 ### ### 0.2
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 587,584 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 998,853 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 457,123 0 31.8 31.8 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 813,144 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 445,786 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 816,873 0 33.2 33.2 0.0
2024-Feb-08 Thu ### ### ### ### 324,225 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,089,522 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-05 Mon ### ### ### ### 374,340 0 42.8 42.8 0.0
2024-Feb-02 Fri ### ### ### ### 27.3 27.3 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 802,183 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 3.44 ### 890,440 1,531,556 20.7 20.7 0.0
2024-Jan-24 Wed ### 3.675 ### ### 792,174 ### 32.2 32.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 2,801,923 0 41.2 41.2 0.0
2024-Jan-19 Fri ### ### ### ### 838,086 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 3.7 ### ### 1,059,285 1,959,677 ### ### 0.0
2024-Jan-17 Wed ### 3.7 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 42.0 42.0 0.0
2024-Jan-15 Mon ### 3.7 ### ### 262,344 ### ### ### 0.0
2024-Jan-12 Fri ### 3.7 ### ### 418,128 ### 68.3 68.3 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 3.7 ### ### ### ### 0.0
2024-Jan-09 Tue ### 3.7 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 3.7 3.71 ### ### 1,859,647 3,449,645 ### ### 0.0
2024-Jan-05 Fri ### 3.7 ### 3.7 ### ### 0.3
2024-Jan-04 Thu ### ### ### ### 740,380 0 ### ### 0.0
2024-Jan-03 Wed ### 3.7 ### 3.7 726,179 ### 78.2 78.2 0.3
2024-Jan-02 Tue 3.7 3.7 ### 3.7 ### ### 0.3
2023-Dec-29 Fri ### 3.7 ### 3.7 73.9 73.9 0.3
2023-Dec-28 Thu ### 3.7 ### ### ### ### 0.0
2023-Dec-27 Wed 3.74 3.74 ### ### 613,226 ### ### ### 0.0
2023-Dec-22 Fri ### 3.74 ### 3.74 ### ### 0.3
2023-Dec-21 Thu 3.73 3.73 ### ### 801,756 1,495,274 24.8 24.8 0.0
2023-Dec-20 Wed ### 3.78 ### 3.74 ### ### 0.3
2023-Dec-19 Tue 3.7 3.71 ### ### 28.8 28.8 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### 3.75 ### ### 66.5 66.5 0.0
2023-Dec-14 Thu ### 3.71 3.59 3.59 432,981 1,580,380 30.3 30.3 ###
2023-Dec-13 Wed 3.57 3.59 3.56 3.57 854,340 ### 69.0 69.0 0.3
2023-Dec-12 Tue 3.57 ### 3.56 3.56 844,858 1,503,847 37.4 37.4 0.3
2023-Dec-11 Mon 3.58 ### 3.53 3.57 872,683 1,540,285 40.0 40.0 0.3
2023-Dec-08 Fri 3.58 ### 3.54 3.57 ### ### 0.3
2023-Dec-07 Thu 3.56 3.59 3.53 3.58 811,073 ### ### ### 0.3
2023-Dec-06 Wed 3.54 3.59 3.52 3.57 63.8 63.8 0.3
2023-Dec-05 Tue ### ### 3.5 3.57 2,165,687 3,789,952 38.4 38.4 0.3
2023-Dec-04 Mon ### ### 3.7 3.7 ### ### 0.3
2023-Dec-01 Fri ### ### 3.84 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 66.7 66.7 0.0
2023-Nov-29 Wed ### ### ### ### 1,527,521 0 ### ### 0.0
2023-Nov-28 Tue ### 4 ### ### ### ### 0.0
2023-Nov-27 Mon 4 ### ### ### 45.3 45.3 0.0
2023-Nov-24 Fri ### ### ### ### 2,215,943 0 73.4 73.4 0.0
2023-Nov-23 Thu ### ### ### ### 1,900,820 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,694,070 0 32.3 32.3 0.0
2023-Nov-21 Tue ### 4.2 ### ### 69.5 69.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 3.89 ### 2,661,521 5,176,658 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,829,647 0 80.3 80.3 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### 4 ### ### 0.3
2023-Nov-09 Thu 3.87 ### 3.84 ### 7,410,087 ### ### ### 0.0
2023-Nov-08 Wed 3.89 ### 3.8 ### ### ### 0.0
2023-Nov-07 Tue 3.74 3.89 ### 3.87 3,561,149 ### ### ### ###
2023-Nov-06 Mon ### ### ### 3.85 3,908,822 0 ### ### 0.3
2023-Nov-03 Fri ### ### ### 3.85 86.8 86.8 0.3
2023-Nov-02 Thu 3.7 3.75 ### 3.7 4,627,857 ### 62.5 62.5 0.3
2023-Nov-01 Wed 3.48 3.7 3.46 ### 10,139,874 36,300,748 92.2 92.2 0.0
2023-Oct-31 Tue 3.5 3.51 3.46 3.49 8,232,056 ### ### ### ###
2023-Oct-30 Mon 3.5 3.51 3.5 3.5 ### ### 0.3
2023-Oct-27 Fri 3.5 3.52 3.5 3.5 65.2 65.2 0.3
2023-Oct-26 Thu 3.5 3.52 ### 3.49 38.4 38.4 ###
2023-Oct-25 Wed 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-24 Tue 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-23 Mon 2.44 2.44 2.44 2.44 0 0.2
2023-Oct-20 Fri 2.4 2.5 ### 2.44 83.4 83.4 0.2
2023-Oct-19 Thu 2.44 2.46 ### 2.41 27.3 27.3 0.2
2023-Oct-18 Wed 2.52 2.56 2.46 2.51 34.4 34.4 ###
2023-Oct-17 Tue 2.48 2.55 2.43 2.52 ### ### ###
2023-Oct-16 Mon 2.4 2.5 ### 2.46 1,897,540 2,371,925 ### ### 0.2
2023-Oct-13 Fri ### 2.46 ### 2.4 1,740,883 2,141,286 79.3 79.3 ###
2023-Oct-12 Thu ### 2.48 2.28 2.42 3,248,927 7,732,446 ### ### 0.2
2023-Oct-11 Wed ### ### ### 2.29 ### ### ###
2023-Oct-10 Tue ### 2.22 ### ### 4,907,829 ### 23.9 23.9 0.0
2023-Oct-09 Mon 2.4 2.49 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 2.4 2.4 4,447,784 5,337,340 ### ### ###
2023-Oct-05 Thu ### ### 2.54 ### 2,247,241 ### 66.4 66.4 0.0
2023-Oct-04 Wed 2.72 2.76 ### ### ### ### 0.0
2023-Oct-03 Tue 2.79 2.88 2.73 2.74 2,191,642 6,147,555 ### ### 0.2
2023-Oct-02 Mon 2.76 2.86 ### 2.83 86.2 86.2 0.2
2023-Sep-29 Fri 2.77 2.84 2.7 2.7 ### ### 0.2
2023-Sep-28 Thu ### 2.78 ### 2.74 2,400,655 ### 89.3 89.3 0.2
2023-Sep-27 Wed ### 2.7 2.59 ### ### ### 0.0
2023-Sep-26 Tue ### 2.75 2.59 ### ### ### 0.0
2023-Sep-25 Mon 2.56 ### 2.52 2.59 ### ### 0.2
2023-Sep-22 Fri 2.5 ### 2.5 2.59 88.4 88.4 0.2
2023-Sep-21 Thu 2.55 ### 2.46 2.57 3,624,156 ### ### ### ###
2023-Sep-20 Wed 2.56 ### 2.54 2.57 2,999,951 ### ### ### ###
2023-Sep-19 Tue 2.47 ### 2.47 ### 4,339,251 5,358,974 93.0 93.0 0.0
2023-Sep-18 Mon ### 2.7 ### 2.49 10,751,275 14,514,221 ### ### 0.2
2023-Sep-15 Fri 2.71 ### 2.59 2.84 ### ### 0.2
2023-Sep-14 Thu 2.71 2.88 2.7 2.7 3,140,729 ### 27.8 27.8 0.2
2023-Sep-13 Wed ### 2.73 ### 2.7 1,983,323 ### ### ### 0.2
2023-Sep-12 Tue 2.72 2.79 ### ### ### ### 0.0
2023-Sep-11 Mon 2.82 2.86 ### 2.7 15.1 15.1 0.2
2023-Sep-08 Fri ### ### 2.77 2.83 13.8 13.8 0.2
2023-Sep-07 Thu 2.81 ### 2.76 ### 92.3 92.3 0.0
2023-Sep-06 Wed 2.74 2.88 2.59 2.87 3,962,247 10,836,745 92.2 92.2 ###
2023-Sep-05 Tue 2.74 2.84 ### 2.74 69.7 69.7 0.2
2023-Sep-04 Mon ### 2.77 ### 2.75 2,125,872 ### ### ### ###
2023-Sep-01 Fri 2.53 2.71 2.5 ### 2,600,687 6,774,789 92.2 92.2 0.0
2023-Aug-31 Thu 2.45 2.58 2.45 2.57 91.9 91.9 ###
2023-Aug-30 Wed 2.53 ### 2.43 2.45 2,961,852 3,598,650 ### ### 0.2
2023-Aug-29 Tue 2.5 2.55 2.48 2.52 75.5 75.5 ###
2023-Aug-28 Mon 2.47 2.59 2.46 2.53 90.3 90.3 ###
2023-Aug-25 Fri ### ### 2.47 2.5 ### ### 0.2
2023-Aug-24 Thu 2.71 2.75 2.56 ### 26.0 26.0 0.0
2023-Aug-23 Wed ### ### ### 2.71 3,379,158 0 5.6 5.6 ###
2023-Aug-22 Tue ### 2.87 ### 2.87 97.6 97.6 ###
2023-Aug-21 Mon 2.74 2.74 2.74 2.74 0 0.2
2023-Aug-18 Fri ### 2.74 2.54 2.74 2,742,945 7,241,374 89.7 89.7 0.2
2023-Aug-17 Thu ### 2.7 2.55 ### 79.9 79.9 0.0
2023-Aug-16 Wed 2.49 2.73 2.45 ### 3,497,377 ### ### ### 0.0
2023-Aug-15 Tue ### ### 2.43 2.5 ### ### 0.2
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 2.56 2.57 2.29 ### 6,162,670 14,975,288 ### ### 0.0
2023-Aug-10 Thu ### 2.72 2.57 2.58 4,535,555 11,996,542 ### ### 0.2
2023-Aug-09 Wed ### ### ### 2.72 ### ### 0.2
2023-Aug-08 Tue 2.75 ### ### 2.86 ### ### 0.2
2023-Aug-07 Mon 2.75 2.86 2.58 ### 7,510,042 ### 18.0 18.0 0.0
2023-Aug-04 Fri 2.41 2.71 2.28 ### 12,334,840 30,775,425 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 4,319,956 0 89.7 89.7 0.0
2023-Aug-02 Wed 2 ### ### ### 91.9 91.9 0.0
2023-Aug-01 Tue 1.84 ### ### ### 8,712,374 0 ### ### 0.0
2023-Jul-31 Mon 1.86 1.885 ### 1.84 3,187,827 3,004,526 29.4 29.4 ###
2023-Jul-28 Fri 1.845 1.88 1.8 1.855 74.1 74.1 0.1
2023-Jul-27 Thu 1.79 ### ### 1.875 91.2 91.2 ###
2023-Jul-26 Wed 1.73 1.8125 1.7 1.78 87.4 87.4 0.1
2023-Jul-25 Tue 1.775 1.81 ### 1.72 3,628,174 ### ### ### 0.1
2023-Jul-24 Mon ### ### 1.73 1.75 4,162,349 ### ### ### 0.1
2023-Jul-21 Fri 1.945 ### 1.87 ### ### ### 0.0
2023-Jul-20 Thu 1.76 ### 1.73 ### 4,816,675 4,166,423 ### ### 0.0
2023-Jul-19 Wed 1.72 1.825 ### 1.76 84.3 84.3 0.1
2023-Jul-18 Tue ### 1.73 1.585 1.73 95.7 95.7 ###
2023-Jul-17 Mon ### ### ### ### 28.4 28.4 0.0
2023-Jul-14 Fri ### 1.755 ### 1.625 4,920,859 4,318,053 7.4 7.4 ###
2023-Jul-13 Thu 1.745 1.75 ### 1.625 3,991,753 3,492,783 4.7 4.7 ###
2023-Jul-12 Wed ### 1.745 1.655 1.72 ### ### 0.1
2023-Jul-11 Tue 1.645 1.79 ### ### 5,555,287 4,971,981 74.3 74.3 0.0
2023-Jul-10 Mon ### ### ### ### 2,160,143 0 ### ### 0.0
2023-Jul-07 Fri ### ### 1.57 1.655 87.3 87.3 0.1
2023-Jul-06 Thu ### ### 1.58 ### ### ### 0.0
2023-Jul-05 Wed ### ### 1.42 ### 95.3 95.3 0.0
2023-Jul-04 Tue ### 1.5625 ### 1.475 91.4 91.4 0.1
2023-Jul-03 Mon 1.55 1.55 1.355 1.43 11,824,357 17,174,878 ### ### 0.1
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 1.56 1.71 1.55 ### ### ### 0.0
2023-Jun-28 Wed 1.5 1.585 1.43 1.555 ### ### ###
2023-Jun-27 Tue 1.53 1.56 1.48 1.5 5,396,784 ### ### ### 0.1
2023-Jun-26 Mon ### ### 1.275 ### ### ### 0.0
2023-Jun-23 Fri ### 1.44 1.285 1.345 10,552,383 14,377,621 35.0 35.0 ###
2023-Jun-22 Thu 1.2 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 1.025 1.245 10,796,782 5,533,350 99.5 99.5 0.1
2023-Jun-20 Tue 1.185 1.21 ### ### 13,105,646 ### ### ### 0.0
2023-Jun-19 Mon 1.245 1.245 ### ### 7,164,384 4,459,829 ### ### 0.0
2023-Jun-16 Fri ### 1.255 ### 1.25 98.0 98.0 ###
2023-Jun-15 Thu ### 1.085 ### ### 11,223,751 6,088,884 ### ### 0.0
2023-Jun-14 Wed ### ### 0.84 ### 95.0 95.0 0.0
2023-Jun-13 Tue ### ### 0.81 ### 21,031,880 ### 1.6 1.6 0.0
2023-Jun-09 Fri 0.57 0.625 0.555 0.625 ### ### 0.0
2023-Jun-08 Thu 0.57 0.58 0.54 0.555 1,311,371 ### 21.9 21.9 ###
2023-Jun-07 Wed 0.55 0.575 0.55 0.57 1,411,950 794,221 90.2 90.2 ###
2023-Jun-06 Tue 0.575 0.585 0.545 0.545 1,287,789 ### 9.0 9.0 0.0
2023-Jun-05 Mon 0.59 ### 0.56 0.57 ### ### ###
2023-Jun-02 Fri 0.54 0.59 0.54 0.585 3,278,524 ### 94.9 94.9 ###
2023-Jun-01 Thu 0.545 0.56 0.51 0.52 ### ### 0.0
2023-May-31 Wed 0.49 0.55 ### 0.54 98.0 98.0 0.0
2023-May-30 Tue 0.47 0.47 0.445 0.47 869,788 397,928 73.0 73.0 ###
2023-May-29 Mon 0.49 0.49 0.4575 ### 760,246 ### ### ### 0.0
2023-May-26 Fri 0.475 0.475 0.455 ### 395,443 183,880 17.6 17.6 0.0
2023-May-25 Thu 0.475 0.485 0.46 ### 814,356 384,783 24.0 24.0 0.0
2023-May-24 Wed 0.5 0.51 0.475 0.48 1,240,745 ### 14.8 14.8 0.0
2023-May-23 Tue 0.49 0.51 0.475 0.49 73.1 73.1 ###
2023-May-22 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2023-May-19 Fri 0.49 ### 0.48 ### 75.7 75.7 0.0
2023-May-18 Thu 0.45 0.48 0.45 ### ### ### 0.0
2023-May-17 Wed 0.46 0.46 0.4325 0.445 1,504,971 ### 14.7 14.7 ###
2023-May-16 Tue 0.485 0.485 0.45 0.455 7.3 7.3 0.0
2023-May-15 Mon ### 0.525 0.46 0.47 7.0 7.0 ###
2023-May-12 Fri 0.5 0.5 0.475 0.5 1,450,082 ### 67.8 67.8 0.0
2023-May-11 Thu 0.445 0.51 0.445 0.5 98.1 98.1 0.0
2023-May-10 Wed ### 0.45 0.4 0.445 ### ### ###
2023-May-09 Tue ### ### ### ### 773,058 0 88.1 88.1 0.0
2023-May-08 Mon 0.41 0.41 ### 0.41 ### ### ###
2023-May-05 Fri ### 0.41 0.375 0.41 800,375 314,147 96.5 96.5 ###
2023-May-04 Thu ### 0.385 ### ### 254,076 ### 84.8 84.8 0.0
2023-May-03 Wed ### ### ### 0.375 ### ### ###
2023-May-02 Tue 0.375 0.385 0.375 0.385 89.2 89.2 0.0
2023-May-01 Mon 0.385 0.385 ### 0.375 21.6 21.6 ###
2023-Apr-28 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2023-Apr-27 Thu ### ### 0.375 0.385 964,548 180,852 ### ### 0.0
2023-Apr-26 Wed 0.41 0.41 0.3825 0.385 1,341,288 531,485 ### ### 0.0
2023-Apr-24 Mon ### ### 0.41 0.42 ### ### ###
2023-Apr-21 Fri 0.425 0.44 ### 0.425 69.0 69.0 ###
2023-Apr-20 Thu 0.41 ### ### ### 2,337,086 0 ### ### 0.0
2023-Apr-19 Wed 0.41 0.42 ### 0.41 416,746 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.425 0.425 ### 0.42 882,520 ### 27.8 27.8 ###
2023-Apr-17 Mon ### ### 0.42 ### 1,126,747 ### ### ### 0.0
2023-Apr-14 Fri ### 0.44 0.42 0.425 13.7 13.7 ###
2023-Apr-13 Thu 0.43 ### 0.425 ### 78.5 78.5 0.0
2023-Apr-12 Wed 0.45 0.45 0.42 0.43 9.9 9.9 ###
2023-Apr-11 Tue 0.42 0.47 ### 0.45 3,277,387 770,185 95.0 95.0 0.0
2023-Apr-06 Thu ### 0.43 ### 0.425 2,617,350 ### ### ### ###
2023-Apr-05 Wed 0.355 ### 0.355 ### 6,343,620 ### ### ### 0.0
2023-Apr-04 Tue ### 0.345 0.325 0.345 560,451 187,751 ### ### 0.0
2023-Apr-03 Mon ### 0.345 ### ### 19.8 19.8 0.0
2023-Mar-31 Fri ### 0.345 ### ### 75.9 75.9 0.0
2023-Mar-30 Thu ### ### ### 0.345 661,786 0 20.1 20.1 0.0
2023-Mar-29 Wed ### 0.355 ### ### 91.4 91.4 0.0
2023-Mar-28 Tue ### ### ### ### 87.8 87.8 0.0
2023-Mar-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Mar-24 Fri 0.285 0.285 0.28 0.28 174,449 49,281 ### ### ###
2023-Mar-23 Thu 0.285 0.29 0.2825 0.285 281,179 80,487 70.4 70.4 ###
2023-Mar-22 Wed 0.29 0.29 0.28 0.285 245,480 ### ### ### ###
2023-Mar-21 Tue ### ### 0.285 0.285 13.5 13.5 ###
2023-Mar-20 Mon 0.275 0.28 0.27 0.27 73,452 ### ### ### ###
2023-Mar-17 Fri ### 0.275 ### 0.275 179,140 ### 88.5 88.5 ###
2023-Mar-16 Thu 0.285 0.29 0.26 0.27 ### ### ###
2023-Mar-15 Wed 0.285 ### 0.275 0.285 780,288 107,289 66.7 66.7 ###
2023-Mar-14 Tue 0.29 0.29 0.27 0.28 441,327 123,571 ### ### ###
2023-Mar-13 Mon ### ### 0.28 0.285 9.6 9.6 ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Mar-08 Wed 0.285 0.29 0.275 0.28 434,986 122,883 ### ### ###
2023-Mar-07 Tue ### ### 0.285 0.285 83,454 ### 8.1 8.1 ###
2023-Mar-06 Mon ### ### 0.285 ### 84.4 84.4 0.0
2023-Mar-03 Fri ### ### 0.285 ### 34,387 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.29 ### 0.275 ### 83.3 83.3 0.0
2023-Mar-01 Wed 0.29 ### 0.28 ### 77.6 77.6 0.0
2023-Feb-28 Tue ### 0.2975 0.285 0.285 15.4 15.4 ###
2023-Feb-27 Mon 0.29 0.2925 0.28 0.29 78.6 78.6 ###
2023-Feb-24 Fri ### ### 0.29 0.29 890,749 129,158 ### ### ###
2023-Feb-23 Thu ### ### 0.29 ### 475,445 ### 16.2 16.2 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 93.2 93.2 0.0
2023-Feb-20 Mon ### ### ### ### 492,942 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.325 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.325 ### ### 539,656 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### 0.325 87.1 87.1 ###
2023-Feb-10 Fri ### ### ### ### 647,585 0 27.4 27.4 0.0
2023-Feb-09 Thu ### 0.325 ### ### 27.3 27.3 0.0
2023-Feb-08 Wed 0.325 ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.325 ### 0.325 872,642 ### 91.4 91.4 ###
2023-Feb-06 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.325 ### 0.325 ### ### ###
2023-Feb-02 Thu 0.325 0.325 ### ### 109,885 17,856 26.4 26.4 0.0
2023-Feb-01 Wed ### 0.325 ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### 596,742 0 ### ### 0.0
2023-Jan-27 Fri ### 0.325 ### ### 921,888 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.29 ### ### ### 0.0
2023-Jan-24 Tue 0.325 ### ### ### 1,943,920 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 5.8 5.8 0.0
2023-Jan-20 Fri ### 0.355 0.325 0.345 92.4 92.4 0.0
2023-Jan-19 Thu ### ### 0.29 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.325 ### ### ### ### 0.0
2023-Jan-17 Tue ### 0.325 ### ### 2,792,421 ### 96.5 96.5 0.0
2023-Jan-16 Mon ### ### 0.29 ### 809,220 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.285 ### 920,829 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.29 ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.275 ### 5,245,387 721,240 77.3 77.3 0.0
2023-Jan-10 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Jan-09 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Jan-06 Fri 0.245 0.245 0.22 0.225 150,476 34,985 2.5 2.5 ###
2023-Jan-05 Thu 0.24 0.245 0.225 0.23 6.3 6.3 ###
2023-Jan-04 Wed ### 0.24 0.225 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Dec-30 Fri 0.22 0.24 0.22 0.225 281,455 ### ### ### ###
2022-Dec-29 Thu 0.22 0.225 0.22 0.22 73.1 73.1 0.0
2022-Dec-28 Wed 0.225 ### 0.22 0.225 76.5 76.5 ###
2022-Dec-23 Fri 0.225 0.225 0.22 0.22 66,972 ### ### ### 0.0
2022-Dec-22 Thu 0.23 0.23 0.22 0.225 189,576 42,654 ### ### ###
2022-Dec-21 Wed 0.225 0.2325 0.22 0.23 241,485 ### 82.6 82.6 ###
2022-Dec-20 Tue 0.23 0.23 0.22 0.225 159,078 ### ### ### ###
2022-Dec-19 Mon 0.21 0.23 0.21 0.23 97.5 97.5 ###
2022-Dec-16 Fri 0.21 0.225 0.21 0.22 295,520 64,275 92.0 92.0 0.0
2022-Dec-15 Thu 0.22 0.22 ### 0.22 121,524 ### ### ### 0.0
2022-Dec-14 Wed 0.23 0.23 ### 0.22 1,950,342 224,289 ### ### 0.0
2022-Dec-13 Tue 0.25 0.25 ### 0.24 12.5 12.5 0.0
2022-Dec-12 Mon 0.25 0.25 0.23 0.24 16.2 16.2 0.0
2022-Dec-09 Fri 0.24 0.26 0.225 0.26 ### ### 0.0
2022-Dec-08 Thu 0.25 0.25 0.225 0.23 461,740 ### ### ### ###
2022-Dec-07 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Dec-06 Tue 0.25 0.255 0.24 0.24 408,153 ### 13.0 13.0 0.0
2022-Dec-05 Mon 0.255 0.26 0.25 0.255 73.8 73.8 0.0
2022-Dec-02 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2022-Dec-01 Thu ### 0.27 0.25 0.25 286,742 74,552 6.8 6.8 0.0
2022-Nov-30 Wed 0.26 0.26 0.255 0.26 49,946 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.27 0.27 0.25 0.255 5.9 5.9 0.0
2022-Nov-28 Mon 0.28 0.28 ### 0.27 137,725 19,281 ### ### ###
2022-Nov-25 Fri ### ### 0.275 0.275 5.0 5.0 ###
2022-Nov-24 Thu 0.28 0.29 0.28 0.29 ### ### ###
2022-Nov-23 Wed ### ### 0.27 0.27 ### ### ###
2022-Nov-22 Tue 0.275 0.29 0.27 0.29 116,847 ### 95.4 95.4 ###
2022-Nov-21 Mon ### ### 0.275 0.275 6.6 6.6 ###
2022-Nov-18 Fri 0.29 0.29 0.27 0.29 ### ### ###
2022-Nov-17 Thu 0.26 ### 0.255 0.29 599,085 76,383 99.0 99.0 ###
2022-Nov-16 Wed 0.26 ### 0.255 0.255 188,487 ### 23.6 23.6 0.0
2022-Nov-15 Tue 0.26 ### 0.255 0.26 233,583 29,781 ### ### 0.0
2022-Nov-14 Mon 0.29 0.29 0.26 0.27 ### ### ###
2022-Nov-11 Fri 0.275 0.29 0.26 0.275 658,276 181,025 ### ### ###
2022-Nov-10 Thu ### ### 0.255 0.255 743,829 ### 1.2 1.2 0.0
2022-Nov-09 Wed 0.325 0.325 0.28 0.29 2.0 2.0 ###
2022-Nov-08 Tue ### 0.325 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.285 ### ### ### 0.0
2022-Nov-04 Fri 0.275 ### 0.26 ### 590,174 76,722 ### ### 0.0
2022-Nov-03 Thu 0.25 0.275 0.25 0.275 695,620 ### ### ### ###
2022-Nov-02 Wed ### ### 0.225 0.255 0.3 0.3 0.0
2022-Nov-01 Tue 0.23 ### 0.23 ### ### ### 0.0
2022-Oct-31 Mon ### 0.27 0.225 0.225 1.3 1.3 ###
2022-Oct-28 Fri 0.27 0.275 0.255 0.255 638,047 169,082 ### ### 0.0
2022-Oct-27 Thu 0.29 ### 0.27 0.28 659,353 ### 12.6 12.6 ###
2022-Oct-26 Wed ### 0.325 0.285 0.285 689,948 ### ### ### ###
2022-Oct-25 Tue 0.325 0.325 0.285 0.285 561,152 171,151 1.5 1.5 ###
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.28 ### 0.27 0.28 596,347 ### 72.1 72.1 ###
2022-Oct-20 Thu ### ### ### 0.275 1,281,529 0 6.5 6.5 ###
2022-Oct-19 Wed 0.25 ### 0.25 ### ### ### 0.0
2022-Oct-18 Tue 0.225 0.225 ### ### 7.3 7.3 0.0
2022-Oct-17 Mon 0.225 0.245 0.22 0.225 481,843 112,028 73.7 73.7 ###
2022-Oct-14 Fri 0.225 ### 0.22 0.225 290,454 31,949 ### ### ###
2022-Oct-13 Thu 0.23 0.23 0.225 0.225 21.8 21.8 ###
2022-Oct-12 Wed 0.23 0.245 0.22 0.23 ### ### ###
2022-Oct-11 Tue 0.23 0.23 0.21 0.21 ### ### ###
2022-Oct-10 Mon 0.22 0.23 ### 0.23 ### ### ###
2022-Oct-07 Fri 0.2 ### 0.2 ### 96.1 96.1 0.0
2022-Oct-06 Thu ### 0.21 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 322,027 0 ### ### 0.0
2022-Oct-04 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-03 Mon ### 0.175 ### 0.175 91.4 91.4 0.0
2022-Sep-30 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Sep-29 Thu ### 0.175 ### 0.175 81,771 7,154 86.1 86.1 0.0
2022-Sep-28 Wed ### ### ### ### 273,021 0 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.175 ### 0.175 191,177 16,727 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.2 0.2 ### ### 32.1 32.1 0.0
2022-Sep-21 Wed 0.2 ### ### 0.2 77.5 77.5 0.0
2022-Sep-20 Tue 0.2 0.2025 0.2 0.2 114,878 ### ### ### 0.0
2022-Sep-19 Mon 0.21 0.21 ### ### 29.2 29.2 0.0
2022-Sep-16 Fri 0.21 0.21 ### 0.21 60,748 6,378 76.0 76.0 ###
2022-Sep-15 Thu ### ### ### ### 130,844 0 ### ### 0.0
2022-Sep-14 Wed 0.21 0.22 0.21 ### 86,074 ### 77.1 77.1 0.0
2022-Sep-13 Tue 0.225 ### 0.2175 ### 144,882 15,755 90.5 90.5 0.0
2022-Sep-12 Mon 0.21 0.23 ### 0.225 96.9 96.9 ###
2022-Sep-09 Fri ### 0.21 ### 0.21 96.9 96.9 ###
2022-Sep-08 Thu 0.2 0.2 0.185 ### 47,671 9,176 ### ### 0.0
2022-Sep-07 Wed ### 0.2 0.185 0.2 102,527 ### 95.6 95.6 0.0
2022-Sep-06 Tue ### ### ### ### 22,244 0 18.1 18.1 0.0
2022-Sep-05 Mon ### ### 0.185 ### ### ### 0.0
2022-Sep-02 Fri ### 0.1975 ### ### ### ### 0.0
2022-Sep-01 Thu 0.2 ### ### ### 395,942 0 ### ### 0.0
2022-Aug-31 Wed 0.2 0.2 ### 0.2 239,980 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### 0.2 0.2025 235,374 ### 25.5 25.5 0.0
2022-Aug-29 Mon ### ### 0.2 ### 88,142 ### ### ### 0.0
2022-Aug-26 Fri 0.22 0.22 0.21 0.22 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.21 0.2 0.2 115,189 ### 18.7 18.7 0.0
2022-Aug-24 Wed ### 0.21 ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.21 0.21 ### ### 162,671 17,080 22.1 22.1 0.0
2022-Aug-22 Mon 0.225 0.23 ### ### ### ### 0.0
2022-Aug-19 Fri 0.23 0.23 0.225 0.23 ### ### ###
2022-Aug-18 Thu 0.245 0.245 0.225 0.23 386,389 ### 6.7 6.7 ###
2022-Aug-17 Wed 0.255 0.255 0.245 0.245 55,251 ### 17.1 17.1 0.0
2022-Aug-16 Tue 0.255 0.26 0.255 0.255 30,740 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.245 0.245 152,484 18,679 4.8 4.8 0.0
2022-Aug-12 Fri 0.28 0.285 0.26 0.26 144,777 39,451 ### ### 0.0
2022-Aug-11 Thu 0.24 ### 0.24 ### 396,088 ### 96.6 96.6 0.0
2022-Aug-10 Wed 0.24 0.24 0.23 0.24 154,025 ### ### ### 0.0
2022-Aug-09 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2022-Aug-08 Mon 0.21 0.24 0.21 0.24 271,970 ### ### ### 0.0
2022-Aug-05 Fri 0.2 ### 0.2 ### 81.8 81.8 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.185 0.2 1,544,670 142,881 ### ### 0.0
2022-Aug-02 Tue ### 0.22 0.2 ### 337,943 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2022-Jul-29 Fri 0.225 0.24 ### ### 12.8 12.8 0.0
2022-Jul-28 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2022-Jul-27 Wed ### 0.22 0.21 0.22 83.5 83.5 0.0
2022-Jul-26 Tue 0.22 0.22 ### 0.21 445,055 48,956 10.5 10.5 ###
2022-Jul-25 Mon 0.22 ### ### 0.23 ### ### ###
2022-Jul-22 Fri 0.22 0.22 ### 0.22 334,073 36,748 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.22 ### 0.22 93.8 93.8 0.0
2022-Jul-20 Wed ### 0.21 ### ### 31,378 ### ### ### 0.0
2022-Jul-19 Tue 0.2 ### ### ### 85.5 85.5 0.0
2022-Jul-18 Mon ### 0.21 ### ### 156,881 16,472 96.9 96.9 0.0
2022-Jul-15 Fri ### 0.2 ### ### ### ### 0.0
2022-Jul-14 Thu 0.2 0.21 ### 0.21 ### ### ###
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 1,244 248 ### ### 0.0
2022-Jul-12 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Jul-11 Mon 0.2 0.21 0.2 0.21 ### ### ###
2022-Jul-08 Fri ### 0.2 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.2 ### ### 165,884 16,588 ### ### 0.0
2022-Jul-06 Wed 0.22 0.22 ### ### 351,489 ### ### ### 0.0
2022-Jul-05 Tue 0.21 0.225 ### 0.21 236,551 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.2 ### 0.2 ### 110,950 ### 81.6 81.6 0.0
2022-Jul-01 Fri ### ### ### ### 75,473 0 88.3 88.3 0.0
2022-Jun-30 Thu ### ### 0.175 ### 1,499,988 131,248 ### ### 0.0
2022-Jun-29 Wed 0.2 ### ### 0.2 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### 0.2 480,558 0 80.8 80.8 0.0
2022-Jun-27 Mon 0.2 ### ### ### 397,454 0 ### ### 0.0
2022-Jun-24 Fri 0.21 ### 0.185 0.2 933,040 ### ### ### 0.0
2022-Jun-23 Thu 0.23 0.245 ### 0.22 488,874 59,887 22.3 22.3 0.0
2022-Jun-22 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Jun-21 Tue 0.25 0.26 0.24 0.25 337,820 84,455 ### ### 0.0
2022-Jun-20 Mon 0.255 0.26 0.25 0.26 224,884 57,345 87.8 87.8 0.0
2022-Jun-17 Fri 0.26 ### 0.255 ### 75.4 75.4 0.0
2022-Jun-16 Thu 0.27 0.27 0.255 0.27 46,421 12,185 ### ### ###
2022-Jun-15 Wed 0.26 0.275 0.26 0.275 94.8 94.8 ###
2022-Jun-14 Tue 0.27 0.27 0.26 0.26 35.2 35.2 0.0
2022-Jun-10 Fri ### ### 0.285 0.29 22.2 22.2 ###
2022-Jun-09 Thu ### ### ### ### 283,173 0 ### ### 0.0
2022-Jun-08 Wed ### 0.325 ### 0.325 787,783 ### ### ### ###
2022-Jun-07 Tue ### ### 0.28 ### 90.5 90.5 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### 0.285 ### 95.9 95.9 0.0
2022-Jun-02 Thu ### 0.285 ### 0.285 ### ### ###
2022-Jun-01 Wed 0.28 0.285 0.27 0.285 88.4 88.4 ###
2022-May-31 Tue 0.2725 0.28 ### 0.28 185,859 26,020 85.7 85.7 ###
2022-May-30 Mon 0.26 0.275 0.26 ### 162,047 43,347 ### ### 0.0
2022-May-27 Fri 0.285 0.285 0.26 0.26 1.6 1.6 0.0
2022-May-26 Thu 0.28 0.28 0.27 0.27 560,385 ### 13.7 13.7 ###
2022-May-25 Wed 0.275 0.28 0.27 0.275 71.8 71.8 ###
2022-May-24 Tue 0.285 0.285 0.275 0.275 171,770 ### 20.3 20.3 ###
2022-May-23 Mon ### ### 0.28 0.28 6.9 6.9 ###
2022-May-20 Fri ### ### 0.29 0.29 702,573 101,873 ### ### ###
2022-May-19 Thu 0.27 0.29 0.27 0.285 311,022 87,086 ### ### ###
2022-May-18 Wed 0.27 0.275 0.26 0.275 700,859 187,479 79.8 79.8 ###
2022-May-17 Tue ### 0.28 0.25 0.25 6.0 6.0 0.0
2022-May-16 Mon 0.255 0.27 0.245 0.25 ### ### 0.0
2022-May-13 Fri 0.24 ### 0.24 0.24 52.6 52.6 0.0
2022-May-12 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2022-May-11 Wed 0.26 0.26 0.245 0.25 299,652 ### ### ### 0.0
2022-May-10 Tue 0.29 0.29 ### 0.275 ### ### ###
2022-May-09 Mon 0.29 0.29 ### 0.275 ### ### ###
2022-May-06 Fri ### 0.3075 0.29 0.29 ### ### ###
2022-May-05 Thu ### 0.3225 ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 11.9 11.9 0.0
2022-May-03 Tue ### ### ### ### 226,981 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 618,486 0 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.345 ### ### 17.1 17.1 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.345 ### ### 490,577 84,624 17.1 17.1 0.0
2022-Apr-26 Tue 0.345 0.345 ### ### 1,138,284 196,353 28.1 28.1 0.0
2022-Apr-22 Fri 0.345 0.355 ### 0.355 408,972 ### 89.2 89.2 0.0
2022-Apr-21 Thu ### ### 0.345 0.345 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 7.7 7.7 0.0
2022-Apr-19 Tue ### ### ### ### 96.8 96.8 0.0
2022-Apr-14 Thu ### ### ### ### 15.7 15.7 0.0
2022-Apr-13 Wed 0.345 ### ### ### 269,280 0 88.3 88.3 0.0
2022-Apr-12 Tue ### 0.345 ### 0.345 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 472,221 0 84.2 84.2 0.0
2022-Apr-08 Fri ### ### ### ### 886,075 0 ### ### 0.0
2022-Apr-07 Thu ### 0.355 0.345 0.345 33.5 33.5 0.0
2022-Apr-06 Wed ### ### ### ### 163,441 0 18.8 18.8 0.0
2022-Apr-05 Tue 0.385 0.385 ### ### 16.9 16.9 0.0
2022-Apr-04 Mon ### ### 0.345 ### 87.3 87.3 0.0
2022-Apr-01 Fri ### ### ### ### 12.9 12.9 0.0
2022-Mar-31 Thu ### ### 0.355 0.355 350,140 62,149 8.9 8.9 0.0
2022-Mar-30 Wed ### ### 0.355 ### 85.3 85.3 0.0
2022-Mar-29 Tue ### ### ### ### 85.2 85.2 0.0
2022-Mar-28 Mon 0.355 ### 0.345 ### 336,579 58,059 37.0 37.0 0.0
2022-Mar-25 Fri ### ### 0.355 ### 148,273 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 296,987 0 ### ### 0.0
2022-Mar-23 Wed 0.375 0.375 ### ### 8.4 8.4 0.0
2022-Mar-22 Tue 0.355 ### ### ### 411,243 0 86.3 86.3 0.0
2022-Mar-21 Mon ### 0.385 0.355 0.355 708,641 ### ### ### 0.0
2022-Mar-18 Fri ### 0.375 ### ### ### ### 0.0
2022-Mar-17 Thu 0.385 ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 1,070,180 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### 0.345 1,478,222 0 ### ### 0.0
2022-Mar-14 Mon 0.385 0.385 ### ### 173,871 33,470 13.7 13.7 0.0
2022-Mar-11 Fri ### ### 0.375 ### 276,440 ### ### ### 0.0
2022-Mar-10 Thu 0.41 0.41 ### ### 934,940 ### 3.3 3.3 0.0
2022-Mar-09 Wed 0.42 0.42 0.4 0.41 942,622 386,475 ### ### ###
2022-Mar-08 Tue ### 0.43 0.385 ### ### ### 0.0
2022-Mar-07 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 1,100,827 0 ### ### 0.0
2022-Mar-02 Wed ### ### 0.375 0.375 370,458 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 85.0 85.0 0.0
2022-Feb-28 Mon ### ### ### ### 12.0 12.0 0.0
2022-Feb-25 Fri 0.375 0.3875 ### ### 550,256 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 21.3 21.3 0.0
2022-Feb-23 Wed ### ### ### ### 94.6 94.6 0.0
2022-Feb-22 Tue 0.41 0.41 ### ### 2,274,556 466,283 7.3 7.3 0.0
2022-Feb-21 Mon 0.44 0.44 ### ### 2,068,876 455,152 ### ### 0.0
2022-Feb-18 Fri ### 0.455 ### ### 96.1 96.1 0.0
2022-Feb-17 Thu 0.4 0.42 0.4 0.4 329,942 135,276 72.4 72.4 0.0
2022-Feb-16 Wed 0.425 0.425 ### 0.41 11.4 11.4 ###
2022-Feb-15 Tue ### ### 0.385 ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.385 ### ### ### 0.0
2022-Feb-11 Fri 0.42 0.425 ### ### 607,288 129,048 ### ### 0.0
2022-Feb-10 Thu ### 0.46 ### 0.425 18.8 18.8 ###
2022-Feb-09 Wed ### ### ### ### 91.8 91.8 0.0
2022-Feb-08 Tue 0.41 ### 0.41 ### 72.4 72.4 0.0
2022-Feb-07 Mon 0.41 ### 0.4 ### 207,859 41,571 ### ### 0.0
2022-Feb-04 Fri ### 0.41 0.4 0.4 22.9 22.9 0.0
2022-Feb-03 Thu ### 0.41 ### 0.41 ### ### ###
2022-Feb-02 Wed ### 0.4 0.3825 ### 437,544 171,189 ### ### 0.0
2022-Feb-01 Tue 0.375 ### 0.375 ### 525,446 98,521 ### ### 0.0
2022-Jan-31 Mon 0.385 ### ### 0.385 223,328 0 ### ### 0.0
2022-Jan-28 Fri 0.355 ### ### ### 1,207,879 0 ### ### 0.0
2022-Jan-27 Thu ### ### 0.355 ### 9.3 9.3 0.0
2022-Jan-25 Tue 0.425 ### ### ### 3.3 3.3 0.0
2022-Jan-24 Mon 0.42 0.445 0.4 0.42 75.7 75.7 ###
2022-Jan-21 Fri 0.455 ### ### ### 2,831,754 0 6.0 6.0 0.0
2022-Jan-20 Thu 0.4 0.47 0.4 0.47 4,252,644 ### 99.2 99.2 ###
2022-Jan-19 Wed ### 0.4 ### 0.3925 74.3 74.3 0.0
2022-Jan-18 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2022-Jan-17 Mon ### 0.43 0.4 0.4 ### ### 0.0
2022-Jan-14 Fri 0.43 0.43 0.4 0.41 6.2 6.2 ###
2022-Jan-13 Thu 0.41 0.43 ### 0.43 1,602,475 ### 92.4 92.4 ###
2022-Jan-12 Wed ### ### ### 0.4 4,602,946 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 27.5 27.5 0.0
2022-Jan-10 Mon ### ### ### ### 868,655 0 95.0 95.0 0.0
2022-Jan-07 Fri ### ### ### ### 763,450 0 ### ### 0.0
2022-Jan-06 Thu ### 0.375 ### ### 487,153 91,341 44.9 44.9 0.0
2022-Jan-05 Wed ### 0.375 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### 0.375 ### ### ###
2021-Dec-31 Fri ### ### ### 0.375 694,542 0 89.9 89.9 ###
2021-Dec-30 Thu ### ### 0.355 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 90.9 90.9 0.0
2021-Dec-24 Fri 0.355 0.355 0.345 ### 144,553 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### 0.345 ### ### 0.0
2021-Dec-22 Wed ### 0.355 ### ### 261,675 46,447 13.1 13.1 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 139,970 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 29.6 29.6 0.0
2021-Dec-16 Thu 0.325 0.345 0.325 ### 93.1 93.1 0.0
2021-Dec-15 Wed 0.345 0.3475 0.325 0.325 ### ### ###
2021-Dec-14 Tue 0.355 0.355 0.345 0.345 559,359 195,775 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### 0.375 ### ### 16.9 16.9 0.0
2021-Dec-09 Thu 0.375 0.41 ### 0.355 2,766,382 ### 6.3 6.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 798,847 0 ### ### 0.0
2021-Dec-06 Mon ### 0.325 ### ### 48.2 48.2 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:35:53 thru 2024-04-25 09:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000