Various chartings for (AZS) AZURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AZS
|
Weekly    Format Enhanced Daily Prices for AZS    Basic |
End of day Prices (Enhanced format), last 120 Days for (AZS) AZURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,499,280
| ###
| ###
| ###
| -40.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,344,549
| ###
| -0.3
| ###
| -40.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 538,380
| ###
| 0.3
| ###
| -40.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 67.1
| -40.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,776
| 1,425,141
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 942,425
| ###
| ###
| 65.8
| -40.0 |
2024-Mar-07 Thu
| ###
| ###
| 3.59
| ###
| 416,143
| ###
| ###
| ###
| -40.0 |
2024-Mar-06 Wed
| ###
| ###
| 3.59
| 3.59
| 2,429,346
| 8,745,645
| -0.3
| ###
| -39.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 976,586
| 3,525,475
| ###
| 71.2
| -40.0 |
2024-Mar-04 Mon
| 3.56
| ###
| 3.56
| ###
| ###
| ###
| 1.1
| 77.2
| -40.0 |
2024-Mar-01 Fri
| 3.55
| 3.575
| 3.53
| 3.57
| 1,908,483
| 6,779,885
| ###
| 69.5
| ### |
2024-Feb-29 Thu
| 3.53
| 3.55
| 3.53
| 3.53
| ###
| 8,483,942
| ###
| 61.6
| -39.2 |
2024-Feb-28 Wed
| 3.53
| 3.56
| 3.52
| 3.53
| ###
| ###
| ###
| ###
| -39.2 |
2024-Feb-27 Tue
| 3.52
| 3.54
| 3.5
| 3.54
| 2,256,886
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 3.52
| 3.53
| 3.5
| 3.51
| ###
| ###
| -0.3
| ###
| ### |
2024-Feb-23 Fri
| 3.51
| 3.53
| 3.49
| 3.51
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 3.54
| 3.55
| 3.46
| 3.48
| 12,271,380
| 43,011,186
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,200,446
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 587,584
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 998,853
| 3,610,853
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,122,840
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 457,123
| 1,654,785
| -0.3
| 31.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,813,656
| ###
| 64.9
| -40.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 813,144
| 2,947,647
| -0.3
| ###
| -40.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 445,786
| 1,613,745
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 816,873
| 2,965,248
| -0.3
| 33.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 324,225
| 1,180,179
| ###
| 66.2
| -40.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,089,522
| ###
| 0.6
| ###
| -40.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,639,070
| -0.3
| 34.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 374,340
| 1,360,725
| -0.3
| 42.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,759,821
| -0.3
| 27.3
| -40.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,496,879
| ###
| 73.1
| -40.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,720,381
| ###
| ###
| -40.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 802,183
| ###
| ###
| ###
| -40.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,600,779
| ###
| ###
| -40.8 |
2024-Jan-25 Thu
| ###
| ###
| 3.44
| ###
| 890,440
| ###
| ###
| 20.7
| ### |
2024-Jan-24 Wed
| ###
| 3.675
| ###
| ###
| 792,174
| ###
| -0.3
| 32.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,801,923
| 10,283,057
| -0.3
| 41.2
| -40.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 838,086
| 3,084,156
| ###
| 70.2
| -40.8 |
2024-Jan-18 Thu
| ###
| 3.7
| ###
| ###
| 1,059,285
| ###
| -0.3
| ###
| -40.8 |
2024-Jan-17 Wed
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| ###
| -40.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 42.0
| -40.8 |
2024-Jan-15 Mon
| ###
| 3.7
| ###
| ###
| 262,344
| 968,049
| -0.3
| ###
| -40.9 |
2024-Jan-12 Fri
| ###
| 3.7
| ###
| ###
| 418,128
| ###
| 0.3
| 68.3
| -41.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,438,846
| -0.3
| ###
| -40.8 |
2024-Jan-10 Wed
| ###
| 3.7
| ###
| ###
| ###
| 1,634,289
| ###
| ###
| -40.9 |
2024-Jan-09 Tue
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| 68.9
| -40.9 |
2024-Jan-08 Mon
| 3.7
| 3.71
| ###
| ###
| 1,859,647
| ###
| -0.5
| ###
| -40.9 |
2024-Jan-05 Fri
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 740,380
| 2,730,151
| ###
| ###
| -40.8 |
2024-Jan-03 Wed
| ###
| 3.7
| ###
| 3.7
| 726,179
| ###
| 0.3
| 78.2
| ### |
2024-Jan-02 Tue
| 3.7
| 3.7
| ###
| 3.7
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 3.7
| ###
| 3.7
| ###
| ###
| 0.5
| 73.9
| ### |
2023-Dec-28 Thu
| ###
| 3.7
| ###
| ###
| ###
| 1,631,345
| -0.3
| ###
| -40.9 |
2023-Dec-27 Wed
| 3.74
| 3.74
| ###
| ###
| 613,226
| ###
| ###
| ###
| -40.9 |
2023-Dec-22 Fri
| ###
| 3.74
| ###
| 3.74
| ###
| ###
| 1.4
| ###
| -41.6 |
2023-Dec-21 Thu
| 3.73
| 3.73
| ###
| ###
| 801,756
| ###
| -1.1
| 24.8
| -41.0 |
2023-Dec-20 Wed
| ###
| 3.78
| ###
| 3.74
| ###
| 8,295,340
| ###
| ###
| -41.6 |
2023-Dec-19 Tue
| 3.7
| 3.71
| ###
| ###
| ###
| 8,910,578
| -0.3
| 28.8
| -41.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| 3.75
| ###
| ###
| ###
| ###
| 0.3
| 66.5
| ### |
2023-Dec-14 Thu
| ###
| 3.71
| 3.59
| 3.59
| 432,981
| 1,580,380
| -0.3
| 30.3
| -39.9 |
2023-Dec-13 Wed
| 3.57
| 3.59
| 3.56
| 3.57
| 854,340
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 3.57
| ###
| 3.56
| 3.56
| 844,858
| ###
| -0.3
| 37.4
| -39.6 |
2023-Dec-11 Mon
| 3.58
| ###
| 3.53
| 3.57
| 872,683
| ###
| -0.3
| 40.0
| ### |
2023-Dec-08 Fri
| 3.58
| ###
| 3.54
| 3.57
| ###
| ###
| -0.3
| ###
| ### |
2023-Dec-07 Thu
| 3.56
| 3.59
| 3.53
| 3.58
| 811,073
| ###
| ###
| ###
| -39.8 |
2023-Dec-06 Wed
| 3.54
| 3.59
| 3.52
| 3.57
| ###
| 4,095,758
| 0.8
| 63.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| 3.5
| 3.57
| 2,165,687
| 7,709,845
| ###
| 38.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| 3.7
| 3.7
| ###
| ###
| -6.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.84
| ###
| ###
| 8,737,542
| ###
| ###
| -43.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 66.7
| -43.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,527,521
| ###
| ###
| ###
| -43.9 |
2023-Nov-28 Tue
| ###
| 4
| ###
| ###
| ###
| 12,298,084
| 0.3
| ###
| -44.0 |
2023-Nov-27 Mon
| 4
| ###
| ###
| ###
| ###
| ###
| -0.3
| 45.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,215,943
| ###
| ###
| 73.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,900,820
| 7,584,271
| -1.7
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,694,070
| ###
| ###
| 32.3
| ### |
2023-Nov-21 Tue
| ###
| 4.2
| ###
| ###
| ###
| 8,146,582
| 0.2
| 69.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,708,989
| 1.0
| ###
| -45.6 |
2023-Nov-17 Fri
| ###
| ###
| 3.89
| ###
| ###
| 18,560,523
| 0.7
| ###
| -45.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 11,692,479
| 0.8
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 3.89
| ###
| 2,661,521
| ###
| -2.7
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,829,647
| 15,950,479
| 2.0
| 80.3
| -44.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 4
| ###
| 14,933,744
| 2.0
| ###
| -44.4 |
2023-Nov-09 Thu
| 3.87
| ###
| 3.84
| ###
| 7,410,087
| ###
| 2.3
| ###
| -44.0 |
2023-Nov-08 Wed
| 3.89
| ###
| 3.8
| ###
| ###
| 18,148,229
| ###
| ###
| -43.4 |
2023-Nov-07 Tue
| 3.74
| 3.89
| ###
| 3.87
| 3,561,149
| ###
| 3.5
| ###
| -43.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 3.85
| 3,908,822
| ###
| -1.3
| ###
| -42.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 3.85
| ###
| ###
| ###
| 86.8
| -42.8 |
2023-Nov-02 Thu
| 3.7
| 3.75
| ###
| 3.7
| 4,627,857
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 3.48
| 3.7
| 3.46
| ###
| 10,139,874
| 36,300,748
| 4.9
| 92.2
| -40.6 |
2023-Oct-31 Tue
| 3.5
| 3.51
| 3.46
| 3.49
| 8,232,056
| ###
| -0.3
| ###
| -38.8 |
2023-Oct-30 Mon
| 3.5
| 3.51
| 3.5
| 3.5
| ###
| 44,904,682
| ###
| ###
| -38.9 |
2023-Oct-27 Fri
| 3.5
| 3.52
| 3.5
| 3.5
| ###
| ###
| ###
| 65.2
| -38.9 |
2023-Oct-26 Thu
| 3.5
| 3.52
| ###
| 3.49
| ###
| ###
| -0.3
| 38.4
| -38.8 |
2023-Oct-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 2.4
| 2.5
| ###
| 2.44
| ###
| 5,882,048
| ###
| 83.4
| ### |
2023-Oct-19 Thu
| 2.44
| 2.46
| ###
| 2.41
| ###
| ###
| ###
| 27.3
| -26.8 |
2023-Oct-18 Wed
| 2.52
| 2.56
| 2.46
| 2.51
| ###
| ###
| ###
| 34.4
| -27.9 |
2023-Oct-17 Tue
| 2.48
| 2.55
| 2.43
| 2.52
| ###
| ###
| ###
| ###
| -28.0 |
2023-Oct-16 Mon
| 2.4
| 2.5
| ###
| 2.46
| 1,897,540
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 2.46
| ###
| 2.4
| 1,740,883
| 4,195,528
| 0.8
| 79.3
| ### |
2023-Oct-12 Thu
| ###
| 2.48
| 2.28
| 2.42
| 3,248,927
| 7,732,446
| ###
| ###
| -26.9 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 2.29
| ###
| 9,636,954
| 9.0
| ###
| -25.4 |
2023-Oct-10 Tue
| ###
| 2.22
| ###
| ###
| 4,907,829
| 10,453,675
| -0.9
| 23.9
| ### |
2023-Oct-09 Mon
| 2.4
| 2.49
| ###
| ###
| ###
| ###
| -14.6
| ###
| -22.8 |
2023-Oct-06 Fri
| ###
| ###
| 2.4
| 2.4
| 4,447,784
| ###
| -8.0
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 2.54
| ###
| 2,247,241
| ###
| ###
| 66.4
| -29.2 |
2023-Oct-04 Wed
| 2.72
| 2.76
| ###
| ###
| ###
| 7,028,881
| ###
| ###
| -29.2 |
2023-Oct-03 Tue
| 2.79
| 2.88
| 2.73
| 2.74
| 2,191,642
| 6,147,555
| ###
| ###
| -30.4 |
2023-Oct-02 Mon
| 2.76
| 2.86
| ###
| 2.83
| ###
| ###
| ###
| 86.2
| -31.4 |
2023-Sep-29 Fri
| 2.77
| 2.84
| 2.7
| 2.7
| ###
| 5,863,283
| -2.5
| ###
| ### |
2023-Sep-28 Thu
| ###
| 2.78
| ###
| 2.74
| 2,400,655
| 6,505,775
| ###
| 89.3
| -30.4 |
2023-Sep-27 Wed
| ###
| 2.7
| 2.59
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AZS    Bottom |
Basic Prices for AZS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:56:56 thru 2024-03-19 18:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|