Various chartings for (AZS) AZURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZS
|
Weekly    Format Enhanced Daily Prices for AZS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZS) AZURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.063 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 75,473
| ###
| 5.6
| 88.3
| -3.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.175
| ###
| 1,499,988
| ###
| ###
| ###
| -2.9 |
2022-Jun-29 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| 107,678
| ###
| 71.9
| -3.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.2
| 480,558
| ###
| ###
| 80.8
| -3.2 |
2022-Jun-27 Mon
| 0.2
| ###
| ###
| ###
| 397,454
| ###
| ###
| ###
| -3.1 |
2022-Jun-24 Fri
| 0.21
| ###
| 0.185
| 0.2
| 933,040
| ###
| ###
| ###
| -3.2 |
2022-Jun-23 Thu
| 0.23
| 0.245
| ###
| 0.22
| 488,874
| ###
| -4.3
| 22.3
| -3.5 |
2022-Jun-22 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 337,820
| 84,455
| ###
| ###
| -4.0 |
2022-Jun-20 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 224,884
| 57,345
| ###
| 87.8
| -4.1 |
2022-Jun-17 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 1.9
| 75.4
| ### |
2022-Jun-16 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 46,421
| 12,185
| ###
| ###
| -4.3 |
2022-Jun-15 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 61,372
| ###
| 94.8
| -4.4 |
2022-Jun-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 104,054
| ###
| 35.2
| -4.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| 52,127
| ###
| 22.2
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 283,173
| 85,659
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.325
| ###
| 0.325
| 787,783
| 246,182
| ###
| ###
| -5.2 |
2022-Jun-07 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 90.5
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2022-Jun-03 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 95.9
| ### |
2022-Jun-02 Thu
| ###
| 0.285
| ###
| 0.285
| ###
| ###
| 7.5
| ###
| ### |
2022-Jun-01 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| ###
| 1.8
| 88.4
| ### |
2022-May-31 Tue
| 0.2725
| 0.28
| ###
| 0.28
| 185,859
| 50,646
| 2.8
| 85.7
| -4.4 |
2022-May-30 Mon
| 0.26
| 0.275
| 0.26
| ###
| 162,047
| 43,347
| 1.9
| ###
| ### |
2022-May-27 Fri
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| ###
| -8.8
| 1.6
| -4.1 |
2022-May-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 560,385
| ###
| -3.6
| 13.7
| -4.3 |
2022-May-25 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 68,272
| ###
| 71.8
| -4.4 |
2022-May-24 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 171,770
| ###
| ###
| 20.3
| -4.4 |
2022-May-23 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 243,582
| ###
| 6.9
| -4.4 |
2022-May-20 Fri
| ###
| ###
| 0.29
| 0.29
| 702,573
| 214,284
| ###
| ###
| ### |
2022-May-19 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 311,022
| 87,086
| 5.6
| ###
| ### |
2022-May-18 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| 700,859
| 187,479
| 1.9
| 79.8
| -4.4 |
2022-May-17 Tue
| ###
| 0.28
| 0.25
| 0.25
| ###
| 106,157
| ###
| 6.0
| -4.0 |
2022-May-16 Mon
| 0.255
| 0.27
| 0.245
| 0.25
| ###
| 71,654
| ###
| ###
| -4.0 |
2022-May-13 Fri
| 0.24
| ###
| 0.24
| 0.24
| ###
| 69,647
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 95,582
| -5.9
| ###
| ### |
2022-May-11 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 299,652
| ###
| -3.8
| ###
| -4.0 |
2022-May-10 Tue
| 0.29
| 0.29
| ###
| 0.275
| ###
| ###
| -5.2
| ###
| -4.4 |
2022-May-09 Mon
| 0.29
| 0.29
| ###
| 0.275
| ###
| ###
| -5.2
| ###
| -4.4 |
2022-May-06 Fri
| ###
| 0.3075
| 0.29
| 0.29
| ###
| 172,085
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.3225
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 312,020
| ###
| 11.9
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 226,981
| 75,471
| ###
| 74.5
| -5.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 618,486
| 205,646
| ###
| 78.3
| -5.2 |
2022-Apr-29 Fri
| ###
| 0.345
| ###
| ###
| ###
| 107,075
| -2.9
| 17.1
| -5.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Apr-27 Wed
| ###
| 0.345
| ###
| ###
| 490,577
| ###
| -2.9
| 17.1
| -5.2 |
2022-Apr-26 Tue
| 0.345
| 0.345
| ###
| ###
| 1,138,284
| 384,170
| ###
| 28.1
| -5.3 |
2022-Apr-22 Fri
| 0.345
| 0.355
| ###
| 0.355
| 408,972
| ###
| ###
| 89.2
| -5.6 |
2022-Apr-21 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 90,075
| ###
| 7.7
| -5.6 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 214,973
| 8.8
| 96.8
| -5.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.7
| -5.6 |
2022-Apr-13 Wed
| 0.345
| ###
| ###
| ###
| 269,280
| 94,248
| 4.3
| 88.3
| -5.7 |
2022-Apr-12 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 472,221
| ###
| ###
| 84.2
| -5.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 886,075
| ###
| -5.6
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.355
| 0.345
| 0.345
| ###
| 144,479
| -1.4
| 33.5
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 163,441
| 58,021
| -2.8
| 18.8
| -5.6 |
2022-Apr-05 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 16.9
| -5.9 |
2022-Apr-04 Mon
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 87.3
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 360,878
| -2.8
| 12.9
| -5.6 |
2022-Mar-31 Thu
| ###
| ###
| 0.355
| 0.355
| 350,140
| 126,925
| -4.1
| 8.9
| -5.6 |
2022-Mar-30 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| 2.8
| 85.3
| -5.9 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 85.2
| -5.7 |
2022-Mar-28 Mon
| 0.355
| ###
| 0.345
| ###
| 336,579
| 118,644
| ###
| 37.0
| -5.6 |
2022-Mar-25 Fri
| ###
| ###
| 0.355
| ###
| 148,273
| 53,748
| ###
| ###
| -5.7 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 296,987
| 109,885
| ###
| ###
| -5.7 |
2022-Mar-23 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 173,275
| ###
| 8.4
| -5.7 |
2022-Mar-22 Tue
| 0.355
| ###
| ###
| ###
| 411,243
| ###
| ###
| 86.3
| ### |
2022-Mar-21 Mon
| ###
| 0.385
| 0.355
| 0.355
| 708,641
| ###
| -6.6
| ###
| -5.6 |
2022-Mar-18 Fri
| ###
| 0.375
| ###
| ###
| ###
| 186,744
| 1.4
| ###
| -5.9 |
2022-Mar-17 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,070,180
| ###
| 5.6
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.345
| 1,478,222
| ###
| -6.8
| ###
| ### |
2022-Mar-14 Mon
| 0.385
| 0.385
| ###
| ###
| 173,871
| ###
| ###
| 13.7
| -5.9 |
2022-Mar-11 Fri
| ###
| ###
| 0.375
| ###
| 276,440
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.41
| 0.41
| ###
| ###
| 934,940
| ###
| ###
| 3.3
| ### |
2022-Mar-09 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 942,622
| 386,475
| -2.4
| ###
| -6.5 |
2022-Mar-08 Tue
| ###
| 0.43
| 0.385
| ###
| ###
| 927,048
| 3.8
| ###
| -6.4 |
2022-Mar-07 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| 151,576
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,100,827
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.375
| 0.375
| 370,458
| 139,847
| ###
| ###
| -6.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 195,851
| -5.1
| 12.0
| -5.9 |
2022-Feb-25 Fri
| 0.375
| 0.3875
| ###
| ###
| 550,256
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2022-Feb-22 Tue
| 0.41
| 0.41
| ###
| ###
| 2,274,556
| ###
| -9.8
| 7.3
| -5.9 |
2022-Feb-21 Mon
| 0.44
| 0.44
| ###
| ###
| 2,068,876
| 863,755
| -8.0
| ###
| -6.4 |
2022-Feb-18 Fri
| ###
| 0.455
| ###
| ###
| ###
| ###
| ###
| 96.1
| -6.9 |
2022-Feb-17 Thu
| 0.4
| 0.42
| 0.4
| 0.4
| 329,942
| 135,276
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.425
| 0.425
| ###
| 0.41
| ###
| 252,586
| -3.5
| 11.4
| -6.5 |
2022-Feb-15 Tue
| ###
| ###
| 0.385
| ###
| ###
| 204,121
| 1.3
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.42
| 0.425
| ###
| ###
| 607,288
| 252,024
| -3.6
| ###
| -6.4 |
2022-Feb-10 Thu
| ###
| 0.46
| ###
| 0.425
| ###
| ###
| ###
| 18.8
| -6.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -6.9 |
2022-Feb-08 Tue
| 0.41
| ###
| 0.41
| ###
| ###
| 270,921
| 1.2
| 72.4
| -6.6 |
2022-Feb-07 Mon
| 0.41
| ###
| 0.4
| ###
| 207,859
| ###
| -1.2
| ###
| -6.4 |
2022-Feb-04 Fri
| ###
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 22.9
| ### |
2022-Feb-03 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 348,153
| ###
| ###
| -6.5 |
2022-Feb-02 Wed
| ###
| 0.4
| 0.3825
| ###
| 437,544
| 171,189
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 525,446
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.385
| ###
| ###
| 0.385
| 223,328
| 85,981
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.355
| ###
| ###
| ###
| 1,207,879
| 455,974
| 7.0
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.355
| ###
| ###
| 377,252
| ###
| 9.3
| -5.7 |
2022-Jan-25 Tue
| 0.425
| ###
| ###
| ###
| ###
| 604,641
| -12.9
| 3.3
| -5.9 |
2022-Jan-24 Mon
| 0.42
| 0.445
| 0.4
| 0.42
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.455
| ###
| ###
| ###
| 2,831,754
| 1,245,971
| ###
| 6.0
| -6.6 |
2022-Jan-20 Thu
| 0.4
| 0.47
| 0.4
| 0.47
| 4,252,644
| ###
| ###
| 99.2
| ### |
2022-Jan-19 Wed
| ###
| 0.4
| ###
| 0.3925
| ###
| 143,080
| 0.6
| 74.3
| ### |
2022-Jan-18 Tue
| 0.41
| 0.41
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.43
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.43
| 0.43
| 0.4
| 0.41
| ###
| ###
| -4.7
| 6.2
| -6.5 |
2022-Jan-13 Thu
| 0.41
| 0.43
| ###
| 0.43
| 1,602,475
| ###
| 4.9
| 92.4
| -6.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.4
| 4,602,946
| 1,795,148
| 9.6
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 62,283
| -1.4
| 27.5
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 868,655
| ###
| ###
| 95.0
| -5.9 |
|
Enhanced    Basic Format Daily Prices for AZS    Bottom  |
Basic Prices for AZS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:08:01 thru 2022-07-03 13:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|