Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZS) AZURE MINERALS LIMITED home page...
TOC Company Info for AZS Fundamental 
| Listing Code | AZS |
| Listing Name | AZURE MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Aug 21 18:47:17 AEST 2018 |
| ISIN Name | AZURE MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AZS2 |
Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for AZS .. Monday 20th August 2018
AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
Company Fundamental Data News More Historic Detail for Company AZS
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.021 | 0.021 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | -2103.86 | -2103.86 | -820.56 | -820.56 |
| Operating Margin% | ### | -2103.86 | -2103.86 | -820.56 | -820.56 |
| Return on Avg Assets% | -24.29 | ### | ### | ### | ### |
| Return on Avg Equity% | ### | ### | ### | -48.4 | -48.4 |
| No. Employees | 3 | 3 | 3 | 3 | 3 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AZS Options Score Company AZS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-06-22 | 2018-06-22 15:01 GMT, Price Closed at $0.23 | 1 |
| Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2018-Jun-22 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-05-04 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an > | 2007-01-08 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Azure Minerals Limited) changed from Code(NKL), Name(Nickel Australia Limited) |
||||
| 24 | < an | 2003-12-16 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 16 December 2003 | |
News Options owned by AZS Warrants No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
Options Warrants owned by AZS Charting No Warrants for company (AZS) AZURE MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AZS) AZURE MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZS, compared with All Ords (ASX)
- Max chart for AZS (float)
- BigCharts for AZS (BigCharts)
- Google stats for AZS (Google)
- Max chart for AZS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZS (Yahoo)
- Financial Highlights for AZS (Reuters)
- Company Announcements, Last 6 months for AZS (ASX)
- Upcoming Company Events for AZS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZS
Weekly Format Enhanced Daily Prices for AZS Basic
last 120 Days for (AZS) AZURE MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012018-Aug-20 Mon ### 0.2 ### 0.2 101,884 20,122 ### 89.2 -20.0 2018-Aug-17 Fri 0.2 0.2 ### 0.2 5,081 ### ### ### -20.0 2018-Aug-16 Thu ### 0.2 ### 0.2 179,326 ### ### ### -20.0 2018-Aug-15 Wed ### ### ### ### 16,770 3,270 ### ### -19.5 2018-Aug-14 Tue ### 0.2 ### ### 152,183 30,056 ### 68.3 -19.5 2018-Aug-13 Mon ### 0.2 ### ### 226,155 ### ### 78.0 -19.5 2018-Aug-10 Fri ### 0.2 ### ### 144,087 ### ### ### -19.5 2018-Aug-09 Thu ### ### 0.185 ### 528,376 105,675 ### 1.6 -19.5 2018-Aug-08 Wed 0.21 0.21 0.21 0.21 23,444 4,923 ### ### -21.0 2018-Aug-07 Tue 0.22 0.22 ### 0.22 ### ### ### 74.4 -22.0 2018-Aug-06 Mon 0.225 0.225 0.22 0.22 ### 13,527 -2.2 16.2 -22.0 2018-Aug-03 Fri 0.22 0.22 0.22 0.22 ### 9,220 ### 70.3 -22.0 2018-Aug-02 Thu 0.225 0.225 0.22 0.22 ### 4,826 -2.2 ### -22.0 2018-Aug-01 Wed 0.22 0.225 0.22 0.225 300,873 66,944 2.3 ### -22.5 2018-Jul-31 Tue 0.22 0.22 0.22 0.22 ### 580 ### 72.8 -22.0 2018-Jul-30 Mon 0.22 0.22 0.22 0.22 ### ### ### 72.5 -22.0 2018-Jul-27 Fri 0.22 0.22 0.22 0.22 ### 13,647 ### 66.5 -22.0 2018-Jul-26 Thu 0.22 0.22 0.22 0.22 88,577 19,486 ### 70.1 -22.0 2018-Jul-25 Wed 0.22 0.22 0.22 0.22 71,328 ### ### 71.2 -22.0 2018-Jul-24 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 ### -22.5 2018-Jul-23 Mon 0.22 0.225 0.22 0.225 220,550 49,072 2.3 ### -22.5 2018-Jul-20 Fri 0.22 0.22 0.22 0.22 90,820 19,980 ### 67.0 -22.0 2018-Jul-19 Thu 0.22 0.22 0.22 0.22 75,759 ### ### 70.9 -22.0 2018-Jul-18 Wed 0.22 0.22 0.22 0.22 30,770 ### ### 68.7 -22.0 2018-Jul-17 Tue 0.22 0.225 0.22 0.225 ### 7,745 2.3 90.9 -22.5 2018-Jul-16 Mon 0.22 0.22 0.22 0.22 8,224 ### ### ### -22.0 2018-Jul-13 Fri 0.22 0.225 0.22 0.225 136,751 30,427 2.3 ### -22.5 2018-Jul-12 Thu 0.225 0.225 0.22 0.22 225,345 ### -2.2 14.1 -22.0 2018-Jul-11 Wed 0.225 0.225 0.225 0.225 144,925 ### ### ### -22.5 2018-Jul-10 Tue 0.225 0.23 0.225 0.23 ### 50,457 2.2 ### -23.0 2018-Jul-09 Mon 0.22 0.22 0.22 0.22 ### ### ### 74.1 -22.0 2018-Jul-06 Fri 0.22 0.225 0.22 0.225 39,277 ### 2.3 87.9 -22.5 2018-Jul-05 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 17.5 -22.5 2018-Jul-04 Wed 0.24 0.24 0.23 0.23 ### 105,424 ### 9.5 -23.0 2018-Jul-03 Tue 0.23 0.23 0.23 0.23 0 -23.0 2018-Jul-02 Mon 0.23 0.23 0.23 0.23 ### 1,656 ### ### -23.0 2018-Jun-29 Fri 0.23 0.23 0.23 0.23 355,570 81,781 ### ### -23.0 2018-Jun-28 Thu 0.23 ### 0.23 ### 199,654 ### 2.2 ### -23.5 2018-Jun-27 Wed 0.23 0.23 0.23 0.23 40,989 9,427 ### ### -23.0 2018-Jun-26 Tue 0.23 ### 0.23 0.23 452,386 105,179 ### ### -23.0 2018-Jun-25 Mon 0.23 0.23 0.23 0.23 ### ### ### 73.3 -23.0 2018-Jun-22 Fri 0.23 0.23 0.23 0.23 53,642 ### ### ### -23.0 2018-Jun-21 Thu 0.23 0.23 0.23 0.23 207,771 47,787 ### ### -23.0 2018-Jun-20 Wed 0.23 0.23 0.23 0.23 26,056 ### ### 67.4 -23.0 2018-Jun-19 Tue 0.24 0.24 0.23 0.24 ### ### ### ### -24.0 2018-Jun-18 Mon 0.23 0.23 0.23 0.23 15,823 ### ### 73.6 -23.0 2018-Jun-15 Fri 0.23 ### 0.23 ### 180,673 ### 2.2 ### -23.5 2018-Jun-14 Thu 0.23 0.23 0.23 0.23 327,179 75,251 ### ### -23.0 2018-Jun-13 Wed 0.24 0.24 0.23 0.23 450,121 105,778 ### 10.4 -23.0 2018-Jun-12 Tue ### 0.24 0.23 ### 253,078 59,473 ### ### -23.5 2018-Jun-08 Fri ### ### 0.23 ### 113,329 26,348 ### 73.1 -23.5 2018-Jun-07 Thu 0.24 0.245 ### ### 200,089 48,021 -2.1 18.1 -23.5 2018-Jun-06 Wed ### 0.245 ### ### ### 28,944 ### ### -23.5 2018-Jun-05 Tue 0.225 0.23 0.225 0.23 ### 12,220 2.2 ### -23.0 2018-Jun-04 Mon ### ### 0.23 0.23 ### 50,477 -2.1 ### -23.0 2018-Jun-01 Fri 0.24 0.24 ### ### 148,083 ### -2.1 14.9 -23.5 2018-May-31 Thu ### 0.275 ### ### ### 297,487 -11.3 ### -23.5 2018-May-30 Wed 0.25 0.255 0.25 0.25 3,543 ### ### ### -25.0 2018-May-29 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 87.2 -25.0 2018-May-28 Mon 0.245 0.255 0.245 0.25 74,071 ### 2.0 87.3 -25.0 2018-May-25 Fri 0.25 0.25 0.245 0.245 24,727 ### ### ### -24.5 2018-May-24 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.0 2018-May-23 Wed 0.245 0.255 0.245 0.245 ### 38,484 ### ### -24.5 2018-May-22 Tue ### 0.255 ### 0.245 338,657 82,970 4.3 ### -24.5 2018-May-21 Mon 0.225 0.23 0.225 0.23 95,841 ### 2.2 88.4 -23.0 2018-May-18 Fri ### ### ### 0.23 193,172 ### 7.0 ### -23.0 2018-May-17 Thu 0.22 ### ### ### 363,141 ### -2.3 ### -21.5 2018-May-16 Wed 0.22 0.22 ### ### 629,573 ### -2.3 ### -21.5 2018-May-15 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 ### -22.0 2018-May-14 Mon 0.24 0.24 ### ### ### 69,579 -2.1 19.4 -23.5 2018-May-11 Fri 0.25 0.25 0.24 0.245 395,328 96,855 ### ### -24.5 2018-May-10 Thu 0.255 0.26 ### 0.25 ### ### ### 17.3 -25.0 2018-May-09 Wed 0.25 0.26 0.25 0.255 ### 95,889 ### 86.6 -25.5 2018-May-08 Tue 0.24 0.26 0.24 0.25 ### 70,141 ### 93.6 -25.0 2018-May-07 Mon ### 0.24 ### ### ### ### ### 72.4 -23.5 2018-May-04 Fri 0.25 0.25 ### ### ### ### ### ### -23.5 2018-May-03 Thu 0.25 0.25 0.23 0.25 ### 40,826 ### ### -25.0 2018-May-02 Wed ### ### 0.25 0.25 ### ### ### ### -25.0 2018-May-01 Tue ### 0.27 ### ### 61,754 ### ### ### -26.5 2018-Apr-30 Mon 0.27 0.27 ### ### 31,055 ### -1.9 18.9 -26.5 2018-Apr-27 Fri 0.28 0.28 0.275 0.275 108,082 ### -1.8 19.6 -27.5 2018-Apr-26 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 ### -27.5 2018-Apr-24 Tue 0.28 0.28 0.28 0.28 ### ### ### 68.8 -28.0 2018-Apr-23 Mon 0.285 0.285 0.28 0.285 ### ### ### ### -28.5 2018-Apr-20 Fri 0.285 0.285 0.28 0.28 ### 36,447 -1.8 ### -28.0 2018-Apr-19 Thu 0.28 0.285 0.28 0.285 71,347 20,155 1.8 ### -28.5 2018-Apr-18 Wed 0.28 0.28 0.275 0.275 ### 43,243 -1.8 ### -27.5 2018-Apr-17 Tue 0.29 0.29 0.28 0.28 189,342 ### -3.4 ### -28.0 2018-Apr-16 Mon ### ### 0.29 0.29 ### ### ### 23.1 -29.0 2018-Apr-13 Fri ### ### ### ### 104,680 30,880 ### 65.3 -29.5 2018-Apr-12 Thu ### ### ### ### 128,459 ### ### 19.0 -29.5 2018-Apr-11 Wed ### ### ### ### 38,189 ### ### ### -29.5 2018-Apr-10 Tue ### ### ### ### ### ### ### ### -29.5 2018-Apr-09 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -29.0 2018-Apr-06 Fri ### ### ### ### 119,957 35,687 ### ### -29.5 2018-Apr-05 Thu ### ### ### ### 134,320 ### -3.2 13.3 ### 2018-Apr-04 Wed ### ### ### ### 63,289 ### ### 86.3 ### 2018-Apr-03 Tue ### ### ### ### 146,527 45,057 ### ### -30.5 2018-Mar-29 Thu ### ### ### ### 201,587 ### ### ### ### 2018-Mar-28 Wed ### ### ### ### 373,382 122,282 -4.5 10.7 ### 2018-Mar-27 Tue ### ### ### ### ### 141,176 9.7 ### ### 2018-Mar-26 Mon ### ### ### ### ### 63,971 ### 67.0 ### 2018-Mar-23 Fri ### ### ### ### 131,227 40,352 ### ### ### 2018-Mar-22 Thu ### ### ### ### 131,778 41,180 ### 69.0 ### 2018-Mar-21 Wed ### ### ### ### ### 60,672 1.6 82.9 ### 2018-Mar-20 Tue ### ### ### ### ### ### ### ### -31.5 2018-Mar-19 Mon ### 0.325 ### 0.325 56,651 18,128 3.2 92.1 -32.5 2018-Mar-16 Fri ### ### ### ### 190,571 60,029 ### 65.3 -31.5 2018-Mar-15 Thu 0.325 0.325 ### ### ### ### -3.1 12.7 -31.5 2018-Mar-14 Wed ### 0.325 ### 0.325 ### ### ### 81.7 -32.5 2018-Mar-13 Tue ### ### 0.325 0.325 187,554 ### -3.0 ### -32.5 2018-Mar-12 Mon ### ### ### ### ### ### 6.3 ### -33.5 2018-Mar-09 Fri 0.29 ### 0.29 ### ### 243,944 10.3 98.0 ### 2018-Mar-08 Thu 0.29 ### 0.285 ### ### 134,581 3.4 89.6 ### 2018-Mar-07 Wed 0.29 0.29 0.285 0.285 ### ### -1.7 22.6 -28.5 2018-Mar-06 Tue 0.29 0.29 0.28 0.29 368,273 104,957 ### 68.9 -29.0 2018-Mar-05 Mon ### ### ### ### ### ### -3.2 ### ### 2018-Mar-02 Fri 0.325 ### ### ### 357,927 ### ### 21.2 ### 2018-Mar-01 Thu 0.325 ### 0.325 0.325 47,842 ### ### 74.0 -32.5 2018-Feb-28 Wed ### ### 0.325 0.325 104,358 ### ### 25.4 -32.5 Enhanced Basic Format Daily Prices for AZS Bottom Basic Prices for AZS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-22 05:13:24 thru 2018-08-22 05:13:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000