Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Apr-21 03:32:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZS    Fundamental Next Section
Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Tuesday 20th April 2021
Latest price with VOLUME for AZS .. Monday 19th April 2021

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZS
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.54 0.53 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.055 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for AZS    Options Next Section

Score Company AZS for Ownership
CtrLinksDateNewsScore
1 an 2021-04-06  2021-04-06 13:39 GMT, Price
Closed at $0.305
2
Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2021-Apr-06 Tue
 

     Prev Section News    Options owned by AZS    Warrants Next Section
No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZS    Charting Next Section
No Warrants for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZS) AZURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZS

     Prev Section Weekly    Format Enhanced Daily Prices for AZS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2021-Apr-20 Tue ### ### ### 0.345 682,729 238,955 ### ### -6.1
2021-Apr-19 Mon ### ### ### ### 711,884 ### ### ### ###
2021-Apr-16 Fri ### ### 0.345 0.345 314,178 ### -1.4 ### -6.1
2021-Apr-15 Thu ### ### ### ### ### ### -6.8 4.1 -6.0
2021-Apr-14 Wed ### ### ### ### ### 332,759 ### 6.8 ###
2021-Apr-13 Tue ### 0.385 ### ### 1,029,821 388,757 ### ### ###
2021-Apr-12 Mon ### ### 0.375 ### ### 369,879 ### ### ###
2021-Apr-09 Fri 0.41 0.41 ### 0.375 3,378,673 1,317,682 ### 1.4 -6.6
2021-Apr-08 Thu ### 0.445 ### ### 6,022,376 2,333,670 22.1 99.7 ###
2021-Apr-07 Wed ### ### ### ### ### 383,225 ### ### ###
2021-Apr-06 Tue ### 0.325 ### ### ### 246,477 -3.2 ### ###
2021-Apr-01 Thu ### 0.325 ### ### ### ### 3.3 ### ###
2021-Mar-31 Wed ### ### ### ### ### 274,946 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### -3.2 ### ###
2021-Mar-29 Mon ### ### ### ### 528,225 ### -4.5 ### ###
2021-Mar-26 Fri ### 0.3425 0.325 ### 459,359 ### ### ### ###
2021-Mar-25 Thu 0.355 0.355 ### ### ### 250,043 ### ### -5.9
2021-Mar-24 Wed 0.375 0.375 ### ### ### ### ### ### ###
2021-Mar-23 Tue 0.375 ### ### ### 641,276 237,272 ### ### -6.3
2021-Mar-22 Mon ### ### ### ### 1,740,457 ### ### 67.5 ###
2021-Mar-19 Fri 0.345 ### ### ### ### ### ### 94.0 ###
2021-Mar-18 Thu ### ### ### ### 1,362,329 483,626 ### ### ###
2021-Mar-17 Wed ### ### ### ### ### ### 4.7 ### -5.9
2021-Mar-16 Tue ### 0.325 ### ### 454,743 144,380 1.6 ### ###
2021-Mar-15 Mon ### 0.325 ### 0.325 352,523 111,926 ### ### ###
2021-Mar-12 Fri ### ### ### ### 1,006,777 309,583 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### ### -3.1 13.7 -5.4
2021-Mar-10 Wed ### 0.345 ### ### ### 278,029 -4.5 ### ###
2021-Mar-09 Tue ### 0.325 ### 0.325 391,274 124,229 3.2 ### ###
2021-Mar-08 Mon ### ### ### ### 418,052 131,686 -3.1 ### -5.4
2021-Mar-05 Fri 0.28 ### 0.26 ### 1,857,645 529,428 7.1 ### ###
2021-Mar-04 Thu ### ### 0.275 0.275 ### ### -6.8 ### -4.8
2021-Mar-03 Wed ### ### 0.275 0.275 ### 403,679 ### ### -4.8
2021-Mar-02 Tue 0.325 0.325 ### ### ### ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### 245,270 ### 79.1 ###
2021-Feb-26 Fri ### ### ### ### 371,289 116,027 -1.6 ### -5.4
2021-Feb-25 Thu ### ### ### ### 622,279 200,684 ### 66.3 ###
2021-Feb-24 Wed ### 0.325 ### ### 1,271,947 397,483 ### 73.7 -5.4
2021-Feb-23 Tue ### 0.325 ### ### 1,309,853 415,878 ### ### ###
2021-Feb-22 Mon ### 0.345 ### 0.325 ### ### ### 27.4 ###
2021-Feb-19 Fri 0.355 ### ### ### ### ### ### 9.7 -5.9
2021-Feb-18 Thu ### ### ### 0.355 1,560,575 ### -4.1 ### -6.2
2021-Feb-17 Wed ### ### 0.345 ### 5,252,647 1,877,821 ### 94.6 ###
2021-Feb-16 Tue ### ### ### ### 14,689,041 5,288,054 -16.0 0.7 -6.0
2021-Feb-15 Mon 0.45 0.45 ### 0.42 ### ### ### ### -7.4
2021-Feb-12 Fri 0.455 0.475 0.44 0.45 ### ### ### 34.9 -7.9
2021-Feb-11 Thu 0.485 0.485 0.44 0.445 2,194,854 ### -8.2 ### ###
2021-Feb-10 Wed ### 0.51 0.485 0.49 750,557 ### -3.0 18.9 ###
2021-Feb-09 Tue ### ### 0.49 ### ### ### -1.9 ### ###
2021-Feb-08 Mon ### 0.53 0.49 ### ### ### -1.9 25.4 ###
2021-Feb-05 Fri 0.5 0.5 0.48 ### 884,052 433,185 ### 30.4 -8.7
2021-Feb-04 Thu ### 0.53 ### ### 771,552 395,420 -2.0 ### -8.7
2021-Feb-03 Wed 0.51 0.51 0.5 ### ### ### -1.0 ### ###
2021-Feb-02 Tue 0.525 0.525 0.5 ### 1,015,748 520,570 ### 15.1 ###
2021-Feb-01 Mon 0.5 ### 0.47 ### ### 1,269,575 ### 93.6 -9.4
2021-Jan-29 Fri 0.525 0.5325 ### 0.49 2,691,827 1,342,548 ### ### ###
2021-Jan-28 Thu 0.55 0.55 0.525 0.54 1,161,323 ### ### 39.1 ###
2021-Jan-27 Wed 0.58 0.59 0.55 0.555 ### 926,828 ### 16.0 ###
2021-Jan-25 Mon 0.54 0.58 0.53 0.57 ### ### 5.6 92.1 ###
2021-Jan-22 Fri 0.525 ### ### 0.52 ### ### -1.0 35.0 -9.1
2021-Jan-21 Thu ### 0.53 0.485 ### 1,514,976 768,850 ### 65.0 -8.7
2021-Jan-20 Wed 0.47 ### 0.47 0.5 ### ### 6.4 ### ###
2021-Jan-19 Tue 0.475 0.485 0.46 0.475 1,488,375 703,257 ### 60.4 ###
2021-Jan-18 Mon 0.5 ### 0.46 0.485 1,749,341 844,057 ### ### -8.5
2021-Jan-15 Fri 0.525 0.53 0.49 0.5 2,482,389 ### ### 6.6 ###
2021-Jan-14 Thu 0.54 0.54 0.5 ### ### 1,840,542 -6.5 4.7 ###
2021-Jan-13 Wed 0.55 0.56 0.525 0.54 ### ### ### 20.9 ###
2021-Jan-12 Tue 0.55 0.56 ### ### 3,004,083 1,599,674 -2.7 20.0 -9.4
2021-Jan-11 Mon 0.53 0.53 ### ### 1,174,558 ### ### 16.0 ###
2021-Jan-08 Fri 0.55 0.56 0.525 0.525 ### 810,721 -4.5 8.7 ###
2021-Jan-07 Thu 0.57 0.57 0.525 0.54 ### 633,952 ### ### ###
2021-Jan-06 Wed 0.57 ### 0.55 0.555 ### 1,095,745 ### 18.4 ###
2021-Jan-05 Tue 0.59 ### ### ### ### 1,380,542 ### ### -9.9
2021-Jan-04 Mon 0.52 ### 0.51 ### 4,155,252 ### 14.4 97.9 -10.4
2020-Dec-31 Thu 0.52 0.53 0.51 0.52 ### ### ### 73.6 -9.1
2020-Dec-30 Wed ### ### 0.49 0.53 2,413,329 ### ### 28.6 -9.3
2020-Dec-29 Tue 0.58 0.58 0.52 ### ### 1,236,472 -7.8 2.3 -9.4
2020-Dec-24 Thu 0.545 0.59 0.545 0.555 ### 1,000,278 ### ### ###
2020-Dec-23 Wed 0.57 0.57 ### 0.545 ### ### -4.4 ### ###
2020-Dec-22 Tue 0.59 0.625 ### 0.575 1,816,671 ### -2.5 27.0 -10.1
2020-Dec-21 Mon 0.7 ### 0.555 0.58 ### 3,040,950 -17.1 ### -10.2
2020-Dec-18 Fri 0.7 0.72 0.675 0.675 1,559,652 1,087,857 -3.6 14.8 -11.8
2020-Dec-17 Thu ### 0.72 ### ### 1,506,770 ### ### 65.5 ###
2020-Dec-16 Wed 0.76 0.76 ### 0.72 ### ### ### ### ###
2020-Dec-15 Tue 0.78 0.78 0.71 ### ### 1,576,872 ### 12.6 -12.9
2020-Dec-14 Mon 0.82 0.82 0.75 0.76 ### 1,523,845 ### ### ###
2020-Dec-11 Fri 0.745 0.81 0.72 0.8 ### ### 7.4 96.0 -14.0
2020-Dec-10 Thu 0.77 0.78 ### 0.75 2,167,282 ### ### 23.3 -13.2
2020-Dec-09 Wed 0.825 0.83 0.77 0.78 1,459,122 ### -5.5 ### -13.7
2020-Dec-08 Tue 0.75 0.83 0.73 0.82 ### 3,538,948 ### ### -14.4
2020-Dec-07 Mon 0.81 0.81 0.77 0.77 2,934,240 2,318,049 ### ### -13.5
2020-Dec-04 Fri 0.83 0.84 0.7775 ### 2,973,576 2,404,879 ### 21.7 -14.3
2020-Dec-03 Thu 0.83 0.875 ### 0.83 ### ### ### ### ###
2020-Dec-02 Wed ### ### 0.83 ### ### ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### 1,580,752 ### 77.4 -16.1
2020-Nov-30 Mon 0.89 ### 0.845 ### 5,091,153 ### 1.1 ### ###
2020-Nov-27 Fri 0.875 ### ### ### 5,071,955 4,628,158 13.1 98.1 -17.4
2020-Nov-26 Thu 0.82 0.82 0.82 0.82 0 -14.4
2020-Nov-25 Wed 0.82 0.82 0.82 0.82 0 -14.4
2020-Nov-24 Tue 0.975 ### 0.82 0.82 ### ### ### ### -14.4
2020-Nov-23 Mon 0.86 ### 0.86 ### ### 4,496,349 11.6 ### -16.8
2020-Nov-20 Fri 0.84 0.84 0.78 0.82 ### 1,384,788 -2.4 ### -14.4
2020-Nov-19 Thu 0.84 0.885 0.83 ### ### 1,419,852 ### ### ###
2020-Nov-18 Wed 0.85 ### 0.825 0.83 ### 2,821,885 -2.4 ### ###
2020-Nov-17 Tue ### ### 0.82 0.82 5,869,076 5,238,150 -8.9 ### -14.4
2020-Nov-16 Mon ### ### ### ### 3,210,921 ### ### 0.4 ###
2020-Nov-13 Fri ### ### ### 0.89 7,875,151 ### 30.9 ### ###
2020-Nov-12 Thu ### 0.755 ### ### 7,790,180 ### ### 3.0 ###
2020-Nov-11 Wed ### ### ### ### 0 -9.9
2020-Nov-10 Tue 0.56 ### ### ### 7,977,783 ### ### ### -9.9
2020-Nov-09 Mon 0.42 0.52 ### 0.52 ### 4,395,377 ### ### -9.1
2020-Nov-06 Fri ### ### 0.325 ### 638,545 ### ### 95.1 -6.3
2020-Nov-05 Thu 0.325 ### 0.325 0.325 ### 24,385 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 159,058 -2.9 ### ###
2020-Nov-03 Tue ### ### ### ### ### ### ### 94.6 ###
2020-Nov-02 Mon 0.355 ### ### ### 1,057,123 367,350 -7.0 12.3 ###
2020-Oct-30 Fri 0.355 0.375 ### ### 1,075,626 ### ### ### -6.3
2020-Oct-29 Thu 0.345 ### ### ### 920,955 ### -1.4 ### -6.0
2020-Oct-28 Wed ### ### ### 0.345 ### 179,556 -1.4 24.3 -6.1
2020-Oct-27 Tue 0.355 0.355 ### 0.345 ### 848,259 ### 28.8 -6.1
     Prev Section Enhanced    Basic Format Daily Prices for AZS    Bottom Next Section
Basic Prices for AZS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:32:12 thru 2021-04-21 15:32:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000