Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 05:16:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZS    Fundamental Next Section
Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Wednesday 13th January 2021
Latest price with VOLUME for AZS .. Wednesday 13th January 2021

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.53 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.475 ### 0.28
52Week Low 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for AZS    Options Next Section

Score Company AZS for Ownership
CtrLinksDateNewsScore
1 an 2020-12-30  2020-12-30 13:28 GMT, Price
Closed at $0.53 		0
Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2020-Dec-30 Wed
 

     Prev Section News    Options owned by AZS    Warrants Next Section
No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZS    Charting Next Section
No Warrants for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZS) AZURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZS

     Prev Section Weekly    Format Enhanced Daily Prices for AZS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.037
2021-Jan-13 Wed 0.55 0.56 0.525 0.54 ### ### ### 20.9 -14.6
2021-Jan-12 Tue 0.55 0.56 ### ### 3,004,083 1,599,674 -2.7 20.0 ###
2021-Jan-11 Mon 0.53 0.53 ### ### 1,174,558 ### ### 16.0 -13.6
2021-Jan-08 Fri 0.55 0.56 0.525 0.525 ### 810,721 -4.5 8.7 ###
2021-Jan-07 Thu 0.57 0.57 0.525 0.54 ### 633,952 ### ### -14.6
2021-Jan-06 Wed 0.57 ### 0.55 0.555 ### 1,095,745 ### 18.4 ###
2021-Jan-05 Tue 0.59 ### ### ### ### 1,380,542 ### ### ###
2021-Jan-04 Mon 0.52 ### 0.51 ### 4,155,252 ### 14.4 97.9 ###
2020-Dec-31 Thu 0.52 0.53 0.51 0.52 ### ### ### 73.6 -14.1
2020-Dec-30 Wed ### ### 0.49 0.53 2,413,329 ### ### 28.6 -14.3
2020-Dec-29 Tue 0.58 0.58 0.52 ### ### 1,236,472 -7.8 2.3 ###
2020-Dec-24 Thu 0.545 0.59 0.545 0.555 ### 1,000,278 ### ### ###
2020-Dec-23 Wed 0.57 0.57 ### 0.545 ### ### -4.4 ### ###
2020-Dec-22 Tue 0.59 0.625 ### 0.575 1,816,671 ### -2.5 27.0 ###
2020-Dec-21 Mon 0.7 ### 0.555 0.58 ### 3,040,950 -17.1 ### -15.7
2020-Dec-18 Fri 0.7 0.72 0.675 0.675 1,559,652 1,087,857 -3.6 14.8 ###
2020-Dec-17 Thu ### 0.72 ### ### 1,506,770 ### ### 65.5 -19.3
2020-Dec-16 Wed 0.76 0.76 ### 0.72 ### ### ### ### ###
2020-Dec-15 Tue 0.78 0.78 0.71 ### ### 1,576,872 ### 12.6 -19.9
2020-Dec-14 Mon 0.82 0.82 0.75 0.76 ### 1,523,845 ### ### ###
2020-Dec-11 Fri 0.745 0.81 0.72 0.8 ### ### 7.4 96.0 ###
2020-Dec-10 Thu 0.77 0.78 ### 0.75 2,167,282 ### ### 23.3 ###
2020-Dec-09 Wed 0.825 0.83 0.77 0.78 1,459,122 ### -5.5 ### ###
2020-Dec-08 Tue 0.75 0.83 0.73 0.82 ### 3,538,948 ### ### -22.2
2020-Dec-07 Mon 0.81 0.81 0.77 0.77 2,934,240 2,318,049 ### ### ###
2020-Dec-04 Fri 0.83 0.84 0.7775 ### 2,973,576 2,404,879 ### 21.7 -22.0
2020-Dec-03 Thu 0.83 0.875 ### 0.83 ### ### ### ### -22.4
2020-Dec-02 Wed ### ### 0.83 ### ### ### ### ### -22.6
2020-Dec-01 Tue ### ### ### ### ### 1,580,752 ### 77.4 ###
2020-Nov-30 Mon 0.89 ### 0.845 ### 5,091,153 ### 1.1 ### -24.3
2020-Nov-27 Fri 0.875 ### ### ### 5,071,955 4,628,158 13.1 98.1 ###
2020-Nov-26 Thu 0.82 0.82 0.82 0.82 0 -22.2
2020-Nov-25 Wed 0.82 0.82 0.82 0.82 0 -22.2
2020-Nov-24 Tue 0.975 ### 0.82 0.82 ### ### ### ### -22.2
2020-Nov-23 Mon 0.86 ### 0.86 ### ### 4,496,349 11.6 ### -25.9
2020-Nov-20 Fri 0.84 0.84 0.78 0.82 ### 1,384,788 -2.4 ### -22.2
2020-Nov-19 Thu 0.84 0.885 0.83 ### ### 1,419,852 ### ### -22.6
2020-Nov-18 Wed 0.85 ### 0.825 0.83 ### 2,821,885 -2.4 ### -22.4
2020-Nov-17 Tue ### ### 0.82 0.82 5,869,076 5,238,150 -8.9 ### -22.2
2020-Nov-16 Mon ### ### ### ### 3,210,921 ### ### 0.4 -24.9
2020-Nov-13 Fri ### ### ### 0.89 7,875,151 ### 30.9 ### -24.1
2020-Nov-12 Thu ### 0.755 ### ### 7,790,180 ### ### 3.0 -17.6
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue 0.56 ### ### ### 7,977,783 ### ### ### ###
2020-Nov-09 Mon 0.42 0.52 ### 0.52 ### 4,395,377 ### ### -14.1
2020-Nov-06 Fri ### ### 0.325 ### 638,545 ### ### 95.1 ###
2020-Nov-05 Thu 0.325 ### 0.325 0.325 ### 24,385 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 159,058 -2.9 ### -8.9
2020-Nov-03 Tue ### ### ### ### ### ### ### 94.6 ###
2020-Nov-02 Mon 0.355 ### ### ### 1,057,123 367,350 -7.0 12.3 -8.9
2020-Oct-30 Fri 0.355 0.375 ### ### 1,075,626 ### ### ### ###
2020-Oct-29 Thu 0.345 ### ### ### 920,955 ### -1.4 ### ###
2020-Oct-28 Wed ### ### ### 0.345 ### 179,556 -1.4 24.3 -9.3
2020-Oct-27 Tue 0.355 0.355 ### 0.345 ### 848,259 ### 28.8 -9.3
2020-Oct-26 Mon ### ### 0.355 ### 1,690,347 ### -9.9 ### -9.9
2020-Oct-23 Fri ### 0.42 0.41 0.41 822,382 341,288 ### 30.6 ###
2020-Oct-22 Thu 0.44 0.44 0.41 0.42 ### ### -4.5 11.4 ###
2020-Oct-21 Wed 0.42 0.445 ### 0.44 ### 580,226 ### 91.2 ###
2020-Oct-20 Tue 0.42 0.425 ### 0.41 2,140,887 ### -2.4 20.1 ###
2020-Oct-19 Mon 0.46 ### 0.42 0.43 ### 1,243,278 -6.5 ### ###
2020-Oct-16 Fri 0.425 0.475 ### 0.445 ### 4,581,283 ### 90.9 -12.0
2020-Oct-15 Thu ### 0.43 0.375 0.385 4,317,822 1,737,923 ### 8.1 -10.4
2020-Oct-14 Wed ### 0.4 ### ### 4,714,787 1,744,471 12.9 98.0 -10.7
2020-Oct-13 Tue ### ### 0.325 ### 4,907,725 ### -9.6 2.8 -8.9
2020-Oct-12 Mon ### 0.44 ### ### ### 8,966,950 15.2 98.5 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu 0.21 0.24 0.21 ### ### 290,883 ### ### ###
2020-Oct-07 Wed 0.21 0.22 ### 0.21 ### ### ### ### -5.7
2020-Oct-06 Tue ### 0.22 ### 0.22 376,574 80,021 2.3 ### -5.9
2020-Oct-05 Mon ### 0.22 ### ### 1,280,225 262,446 10.3 97.5 ###
2020-Oct-02 Fri ### 0.2 0.185 0.185 ### ### -5.1 ### -5.0
2020-Oct-01 Thu ### ### 0.185 0.185 ### ### ### ### -5.0
2020-Sep-30 Wed 0.185 ### ### 0.185 681,688 ### ### 78.9 -5.0
2020-Sep-29 Tue 0.175 0.185 0.175 0.175 271,271 48,828 ### ### ###
2020-Sep-28 Mon 0.185 ### 0.175 ### ### ### ### 17.5 -4.9
2020-Sep-25 Fri ### ### ### 0.175 ### 165,685 2.9 84.3 ###
2020-Sep-24 Thu ### ### ### 0.175 ### ### -2.8 22.5 ###
2020-Sep-23 Wed ### ### 0.185 ### ### 126,951 ### ### -5.1
2020-Sep-22 Tue 0.2 0.2 0.185 ### 1,450,972 ### ### 9.5 -5.1
2020-Sep-21 Mon 0.22 0.22 0.2 ### ### ### ### ### ###
2020-Sep-18 Fri 0.21 0.22 0.2 0.22 1,121,976 ### ### 88.4 -5.9
2020-Sep-17 Thu 0.22 0.22 ### ### 547,656 116,376 ### ### ###
2020-Sep-16 Wed 0.225 0.225 ### 0.22 ### ### -2.2 18.8 -5.9
2020-Sep-15 Tue 0.2 ### 0.2 0.23 3,669,823 798,186 ### ### ###
2020-Sep-14 Mon 0.225 0.225 ### ### 1,963,586 407,444 ### 1.3 ###
2020-Sep-11 Fri ### 0.22 ### 0.22 2,338,386 455,985 ### ### -5.9
2020-Sep-10 Thu ### 0.175 ### ### ### 134,829 -2.9 ### ###
2020-Sep-09 Wed ### ### ### ### 347,249 56,427 ### ### -4.3
2020-Sep-08 Tue ### ### ### ### 242,527 ### 3.1 86.9 ###
2020-Sep-07 Mon ### ### ### ### 303,353 ### ### 13.9 -4.3
2020-Sep-04 Fri ### ### ### ### 1,468,529 ### -5.9 ### -4.3
2020-Sep-03 Thu ### ### ### ### ### ### ### 17.0 -4.3
2020-Sep-02 Wed ### ### ### ### ### 88,775 ### 64.0 -4.6
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -4.6
2020-Aug-31 Mon ### ### ### ### ### 28,376 ### 85.4 -4.6
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 400,770 65,125 ### 72.9 -4.3
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### 33,288 -2.9 18.6 ###
2020-Aug-21 Fri ### ### ### ### 669,648 ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 552,987 ### ### 66.4 ###
2020-Aug-19 Wed 0.185 ### ### ### 2,474,055 439,144 ### 2.1 ###
2020-Aug-18 Tue 0.175 0.177 ### 0.175 ### ### ### ### ###
2020-Aug-17 Mon 0.175 ### 0.175 ### ### 172,723 2.9 ### -4.9
2020-Aug-14 Fri ### ### ### ### ### 178,984 5.9 ### -4.9
2020-Aug-13 Thu ### 0.175 ### ### ### 120,144 ### 67.8 -4.6
2020-Aug-12 Wed ### ### ### ### ### 234,883 ### ### ###
2020-Aug-11 Tue 0.175 0.175 ### ### 969,256 164,773 ### 11.2 ###
2020-Aug-10 Mon 0.175 ### 0.175 0.175 ### ### ### ### ###
2020-Aug-07 Fri ### 0.175 ### ### ### ### ### ### -4.6
2020-Aug-06 Thu 0.175 ### ### ### 1,852,380 ### -2.9 13.3 -4.6
2020-Aug-05 Wed ### ### ### ### 497,440 ### ### ### -4.3
2020-Aug-04 Tue ### ### 0.155 0.155 186,328 ### -3.1 ### ###
2020-Aug-03 Mon ### ### ### ### ### 32,823 ### 22.6 -4.3
2020-Jul-31 Fri ### ### 0.155 ### ### 82,983 -2.9 ### ###
2020-Jul-30 Thu ### ### ### 0.155 735,343 117,654 -8.8 4.3 ###
2020-Jul-29 Wed 0.175 ### ### ### 369,184 63,684 ### 8.6 ###
2020-Jul-28 Tue ### ### 0.155 ### 1,203,444 201,576 5.9 ### -4.9
2020-Jul-27 Mon 0.175 0.175 ### ### ### ### -8.6 3.4 -4.3
     Prev Section Enhanced    Basic Format Daily Prices for AZS    Bottom Next Section
Basic Prices for AZS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 05:16:12 thru 2021-01-16 05:16:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000