Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 03:37:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZS    Fundamental Next Section
Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AZS .. Friday 24th March 2023

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZS
DATE ### ### ### ### ###
SHARE PRICE 0.285 ### 0.22 0.26 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.46 0.47 0.47 0.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.46 0.47 0.47 0.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AZS    Options Next Section

Score Company AZS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AZS    Warrants Next Section
No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZS    Charting Next Section
No Warrants for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZS) AZURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZS

     Prev Section Weekly    Format Enhanced Daily Prices for AZS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Mar-24 Fri 0.285 0.285 0.28 0.28 174,449 49,281 -1.8 ### ###
2023-Mar-23 Thu 0.285 0.29 0.2825 0.285 281,179 80,487 ### 70.4 -4.8
2023-Mar-22 Wed 0.29 0.29 0.28 0.285 245,480 ### -1.7 ### -4.8
2023-Mar-21 Tue ### ### 0.285 0.285 ### ### ### 13.5 -4.8
2023-Mar-20 Mon 0.275 0.28 0.27 0.27 73,452 ### ### ### -4.5
2023-Mar-17 Fri ### 0.275 ### 0.275 179,140 ### 3.8 88.5 ###
2023-Mar-16 Thu 0.285 0.29 0.26 0.27 ### 238,126 ### ### -4.5
2023-Mar-15 Wed 0.285 ### 0.275 0.285 780,288 222,382 ### 66.7 -4.8
2023-Mar-14 Tue 0.29 0.29 0.27 0.28 441,327 123,571 -3.4 ### ###
2023-Mar-13 Mon ### ### 0.28 0.285 ### 260,272 ### 9.6 -4.8
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Mar-08 Wed 0.285 0.29 0.275 0.28 434,986 122,883 -1.8 ### ###
2023-Mar-07 Tue ### ### 0.285 0.285 83,454 ### ### 8.1 -4.8
2023-Mar-06 Mon ### ### 0.285 ### ### 97,142 ### 84.4 -5.0
2023-Mar-03 Fri ### ### 0.285 ### 34,387 9,972 ### 71.5 ###
2023-Mar-02 Thu 0.29 ### 0.275 ### ### 126,144 1.7 83.3 ###
2023-Mar-01 Wed 0.29 ### 0.28 ### ### 80,527 1.7 77.6 ###
2023-Feb-28 Tue ### 0.2975 0.285 0.285 ### ### ### 15.4 -4.8
2023-Feb-27 Mon 0.29 0.2925 0.28 0.29 ### 209,151 ### 78.6 ###
2023-Feb-24 Fri ### ### 0.29 0.29 890,749 269,451 ### ### ###
2023-Feb-23 Thu ### ### 0.29 ### 475,445 ### -3.3 16.2 ###
2023-Feb-22 Wed ### ### ### ### ### 44,653 ### 68.1 -5.3
2023-Feb-21 Tue ### ### ### ### ### 222,878 ### 93.2 ###
2023-Feb-20 Mon ### ### ### ### 492,942 154,044 -4.7 ### ###
2023-Feb-17 Fri ### ### ### ### ### ### ### ### -5.3
2023-Feb-16 Thu ### 0.325 ### ### ### 151,173 ### 62.6 -5.3
2023-Feb-15 Wed ### 0.325 ### ### 539,656 ### -3.2 ### ###
2023-Feb-14 Tue ### ### ### ### ### ### ### ### ###
2023-Feb-13 Mon ### ### ### 0.325 ### 356,070 ### 87.1 ###
2023-Feb-10 Fri ### ### ### ### 647,585 ### ### 27.4 ###
2023-Feb-09 Thu ### 0.325 ### ### ### ### -1.6 27.3 ###
2023-Feb-08 Wed 0.325 ### ### ### ### 186,128 ### ### ###
2023-Feb-07 Tue ### 0.325 ### 0.325 872,642 ### 3.2 91.4 ###
2023-Feb-06 Mon 0.325 0.325 ### ### ### ### -3.1 ### -5.3
2023-Feb-03 Fri ### 0.325 ### 0.325 ### ### 3.2 ### ###
2023-Feb-02 Thu 0.325 0.325 ### ### 109,885 34,888 ### 26.4 ###
2023-Feb-01 Wed ### 0.325 ### ### ### 150,024 -3.1 16.4 ###
2023-Jan-31 Tue ### ### ### ### ### ### ### 22.3 ###
2023-Jan-30 Mon ### ### ### ### 596,742 192,449 ### ### ###
2023-Jan-27 Fri ### 0.325 ### ### 921,888 ### ### 71.2 -5.3
2023-Jan-25 Wed ### ### 0.29 ### ### ### ### ### ###
2023-Jan-24 Tue 0.325 ### ### ### 1,943,920 ### ### ### -5.0
2023-Jan-23 Mon ### ### ### ### ### ### -5.9 5.8 ###
2023-Jan-20 Fri ### 0.355 0.325 0.345 ### 2,163,187 4.5 92.4 -5.8
2023-Jan-19 Thu ### ### 0.29 ### ### 275,973 ### 70.1 ###
2023-Jan-18 Wed ### 0.325 ### ### ### ### -6.3 ### -5.0
2023-Jan-17 Tue ### 0.325 ### ### 2,792,421 ### ### 96.5 ###
2023-Jan-16 Mon ### ### 0.29 ### 809,220 240,742 ### 65.4 -5.0
2023-Jan-13 Fri ### ### 0.285 ### 920,829 269,342 ### 65.4 -5.0
2023-Jan-12 Thu ### ### 0.29 ### ### ### -3.2 ### -5.0
2023-Jan-11 Wed ### ### 0.275 ### 5,245,387 1,534,275 ### 77.3 -5.0
2023-Jan-10 Tue 0.225 0.225 0.225 0.225 0 -3.8
2023-Jan-09 Mon 0.225 0.225 0.225 0.225 0 -3.8
2023-Jan-06 Fri 0.245 0.245 0.22 0.225 150,476 34,985 ### 2.5 -3.8
2023-Jan-05 Thu 0.24 0.245 0.225 0.23 ### 71,182 ### 6.3 ###
2023-Jan-04 Wed ### 0.24 0.225 ### ### ### ### 61.4 ###
2023-Jan-03 Tue 0.225 0.23 0.22 0.22 ### ### -2.2 ### ###
2022-Dec-30 Fri 0.22 0.24 0.22 0.225 281,455 ### 2.3 ### -3.8
2022-Dec-29 Thu 0.22 0.225 0.22 0.22 ### ### ### 73.1 ###
2022-Dec-28 Wed 0.225 ### 0.22 0.225 ### 36,642 ### 76.5 -3.8
2022-Dec-23 Fri 0.225 0.225 0.22 0.22 66,972 ### -2.2 ### ###
2022-Dec-22 Thu 0.23 0.23 0.22 0.225 189,576 42,654 -2.2 ### -3.8
2022-Dec-21 Wed 0.225 0.2325 0.22 0.23 241,485 ### 2.2 82.6 ###
2022-Dec-20 Tue 0.23 0.23 0.22 0.225 159,078 ### -2.2 ### -3.8
2022-Dec-19 Mon 0.21 0.23 0.21 0.23 ### 56,520 9.5 97.5 ###
2022-Dec-16 Fri 0.21 0.225 0.21 0.22 295,520 64,275 ### 92.0 ###
2022-Dec-15 Thu 0.22 0.22 ### 0.22 121,524 ### ### ### ###
2022-Dec-14 Wed 0.23 0.23 ### 0.22 1,950,342 433,951 -4.3 ### ###
2022-Dec-13 Tue 0.25 0.25 ### 0.24 ### 20,756 ### 12.5 -4.0
2022-Dec-12 Mon 0.25 0.25 0.23 0.24 ### 46,274 ### 16.2 -4.0
2022-Dec-09 Fri 0.24 0.26 0.225 0.26 ### ### ### ### ###
2022-Dec-08 Thu 0.25 0.25 0.225 0.23 461,740 ### ### ### ###
2022-Dec-07 Wed 0.245 0.25 0.24 0.25 ### 38,051 2.0 ### ###
2022-Dec-06 Tue 0.25 0.255 0.24 0.24 408,153 ### ### 13.0 -4.0
2022-Dec-05 Mon 0.255 0.26 0.25 0.255 ### 25,585 ### 73.8 -4.3
2022-Dec-02 Fri 0.25 ### 0.25 0.255 ### ### ### ### -4.3
2022-Dec-01 Thu ### 0.27 0.25 0.25 286,742 74,552 ### 6.8 ###
2022-Nov-30 Wed 0.26 0.26 0.255 0.26 49,946 ### ### 60.7 ###
2022-Nov-29 Tue 0.27 0.27 0.25 0.255 ### ### -5.6 5.9 -4.3
2022-Nov-28 Mon 0.28 0.28 ### 0.27 137,725 ### -3.6 ### -4.5
2022-Nov-25 Fri ### ### 0.275 0.275 ### 120,358 -6.8 5.0 ###
2022-Nov-24 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 ### ###
2022-Nov-23 Wed ### ### 0.27 0.27 ### 154,440 -8.5 ### -4.5
2022-Nov-22 Tue 0.275 0.29 0.27 0.29 116,847 ### 5.5 95.4 ###
2022-Nov-21 Mon ### ### 0.275 0.275 ### ### -6.8 6.6 ###
2022-Nov-18 Fri 0.29 0.29 0.27 0.29 ### ### ### ### ###
2022-Nov-17 Thu 0.26 ### 0.255 0.29 599,085 164,748 ### 99.0 ###
2022-Nov-16 Wed 0.26 ### 0.255 0.255 188,487 ### -1.9 23.6 -4.3
2022-Nov-15 Tue 0.26 ### 0.255 0.26 233,583 ### ### ### ###
2022-Nov-14 Mon 0.29 0.29 0.26 0.27 ### 127,241 ### ### -4.5
2022-Nov-11 Fri 0.275 0.29 0.26 0.275 658,276 181,025 ### ### ###
2022-Nov-10 Thu ### ### 0.255 0.255 743,829 204,552 -13.6 1.2 -4.3
2022-Nov-09 Wed 0.325 0.325 0.28 0.29 ### ### ### 2.0 ###
2022-Nov-08 Tue ### 0.325 ### ### ### ### 3.2 ### ###
2022-Nov-07 Mon ### ### 0.285 ### ### ### ### ### -5.3
2022-Nov-04 Fri 0.275 ### 0.26 ### 590,174 163,773 7.3 ### ###
2022-Nov-03 Thu 0.25 0.275 0.25 0.275 695,620 ### ### ### ###
2022-Nov-02 Wed ### ### 0.225 0.255 ### ### ### 0.3 -4.3
2022-Nov-01 Tue 0.23 ### 0.23 ### ### 261,178 ### ### ###
2022-Oct-31 Mon ### 0.27 0.225 0.225 ### 1,771,752 ### 1.3 -3.8
2022-Oct-28 Fri 0.27 0.275 0.255 0.255 638,047 169,082 -5.6 ### -4.3
2022-Oct-27 Thu 0.29 ### 0.27 0.28 659,353 ### -3.4 12.6 ###
2022-Oct-26 Wed ### 0.325 0.285 0.285 689,948 ### ### ### -4.8
2022-Oct-25 Tue 0.325 0.325 0.285 0.285 561,152 171,151 ### 1.5 -4.8
2022-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-21 Fri 0.28 ### 0.27 0.28 596,347 169,958 ### 72.1 ###
2022-Oct-20 Thu ### ### ### 0.275 1,281,529 371,643 -6.8 6.5 ###
2022-Oct-19 Wed 0.25 ### 0.25 ### ### ### ### ### ###
2022-Oct-18 Tue 0.225 0.225 ### ### ### 31,878 -4.4 7.3 ###
2022-Oct-17 Mon 0.225 0.245 0.22 0.225 481,843 112,028 ### 73.7 -3.8
2022-Oct-14 Fri 0.225 ### 0.22 0.225 290,454 66,078 ### ### -3.8
2022-Oct-13 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 21.8 -3.8
2022-Oct-12 Wed 0.23 0.245 0.22 0.23 ### 113,049 ### ### ###
2022-Oct-11 Tue 0.23 0.23 0.21 0.21 ### 50,657 ### ### -3.5
2022-Oct-10 Mon 0.22 0.23 ### 0.23 ### 74,878 4.5 ### ###
2022-Oct-07 Fri 0.2 ### 0.2 ### ### ### ### 96.1 ###
2022-Oct-06 Thu ### 0.21 ### ### ### ### ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 322,027 ### 13.9 ### ###
2022-Oct-04 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for AZS    Bottom Next Section
Basic Prices for AZS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:37:46 thru 2023-03-27 15:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000