eg: Prices for BHP
Currently Thu 21-Jul-29 07:37:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZS) AZURE MINERALS LIMITED home page...
TOC Company Info for AZS Fundamental 
| Listing Code | AZS |
| Listing Name | AZURE MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | AZURE MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AZS2 |
Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AZS .. Wednesday 28th July 2021
AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company AZS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.245 | ### | 0.345 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.057 | -0.057 | -0.057 | -0.057 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | 0.055 | 0.048 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | 0.055 | 0.048 |
Fundamental News for AZS Options Score Company AZS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-07-12 | 2021-07-13 05:58 GMT, Price Closed at $0.25 | 3 |
| Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2021-Jul-12 Mon |
||||
News Options owned by AZS Warrants No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
Options Warrants owned by AZS Charting No Warrants for company (AZS) AZURE MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AZS) AZURE MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZS, compared with All Ords (ASX)
- Max chart for AZS (float)
- BigCharts for AZS (BigCharts)
- Google stats for AZS (Google)
- Max chart for AZS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZS (Yahoo)
- Financial Highlights for AZS (Reuters)
- Company Announcements, Last 6 months for AZS (ASX)
- Upcoming Company Events for AZS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZS
Weekly Format Enhanced Daily Prices for AZS Basic
last 120 Days for (AZS) AZURE MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0572021-Jul-28 Wed ### 0.24 ### ### ### ### ### 75.4 -4.1 2021-Jul-27 Tue 0.24 0.24 ### ### 287,275 68,227 -2.1 25.5 -4.1 2021-Jul-26 Mon 0.245 0.25 ### ### ### 153,178 -4.1 ### -4.1 2021-Jul-23 Fri 0.245 0.245 0.24 0.24 ### 85,059 -2.0 17.1 ### 2021-Jul-22 Thu 0.25 0.25 0.24 0.24 385,348 ### ### 9.7 ### 2021-Jul-21 Wed 0.25 0.255 0.245 0.245 372,055 ### ### 21.0 -4.3 2021-Jul-20 Tue 0.25 0.255 0.24 0.245 272,778 ### ### 23.2 -4.3 2021-Jul-19 Mon 0.26 0.26 0.25 0.25 ### 124,387 -3.8 ### -4.4 2021-Jul-16 Fri 0.25 0.27 0.25 0.27 ### 233,020 ### ### ### 2021-Jul-15 Thu 0.245 0.255 0.245 0.25 ### 54,077 2.0 85.2 -4.4 2021-Jul-14 Wed ### 0.245 ### 0.24 118,155 28,357 2.1 ### ### 2021-Jul-13 Tue 0.25 0.26 ### ### 857,688 212,277 ### 4.0 -4.1 2021-Jul-12 Mon 0.255 0.255 0.25 0.25 108,679 27,441 ### 23.5 -4.4 2021-Jul-09 Fri 0.25 0.255 0.25 0.25 380,752 ### ### 72.6 -4.4 2021-Jul-08 Thu 0.255 0.255 0.255 0.255 105,859 ### ### ### ### 2021-Jul-07 Wed 0.26 0.26 0.255 0.26 90,689 23,352 ### ### ### 2021-Jul-06 Tue 0.255 ### 0.25 0.26 ### 72,675 ### 86.3 ### 2021-Jul-05 Mon 0.25 ### 0.25 0.255 433,859 ### ### ### ### 2021-Jul-02 Fri 0.25 0.26 0.245 0.26 409,084 ### ### 88.8 ### 2021-Jul-01 Thu 0.225 0.2475 0.225 0.245 ### 43,423 8.9 ### -4.3 2021-Jun-30 Wed 0.23 0.24 0.225 0.23 ### ### ### 61.3 -4.0 2021-Jun-29 Tue 0.24 0.245 0.225 0.23 ### 299,757 ### 11.8 -4.0 2021-Jun-28 Mon 0.25 0.255 0.24 0.24 ### 356,473 ### 17.6 ### 2021-Jun-25 Fri 0.255 0.26 0.25 0.25 477,644 ### ### 23.2 -4.4 2021-Jun-24 Thu 0.255 0.26 0.25 0.25 432,620 ### ### ### -4.4 2021-Jun-23 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 ### ### 2021-Jun-22 Tue 0.25 0.26 0.25 0.255 ### ### ### ### ### 2021-Jun-21 Mon 0.255 0.255 0.25 0.25 ### ### ### 34.9 -4.4 2021-Jun-18 Fri 0.26 0.26 0.255 0.26 ### 74,627 ### ### ### 2021-Jun-17 Thu ### ### 0.2575 ### ### ### ### 78.3 ### 2021-Jun-16 Wed 0.27 0.275 0.26 ### ### ### -1.9 33.2 ### 2021-Jun-15 Tue 0.27 0.28 ### ### 946,824 ### -1.9 ### ### 2021-Jun-11 Fri 0.27 0.275 ### 0.27 ### 100,279 ### ### ### 2021-Jun-10 Thu 0.27 0.275 ### ### 500,454 135,122 -1.9 22.0 ### 2021-Jun-09 Wed 0.27 0.275 0.27 0.27 ### ### ### 71.6 ### 2021-Jun-08 Tue 0.275 0.285 0.27 0.27 ### ### ### 25.4 ### 2021-Jun-07 Mon 0.28 0.29 0.275 0.28 939,145 ### ### ### -4.9 2021-Jun-04 Fri 0.275 0.285 0.27 0.285 ### ### ### 91.9 -5.0 2021-Jun-03 Thu 0.27 0.275 0.27 0.275 350,976 95,640 1.9 81.4 -4.8 2021-Jun-02 Wed 0.27 0.28 0.27 0.27 604,548 166,250 ### ### ### 2021-Jun-01 Tue ### ### 0.27 0.275 ### ### ### 4.0 -4.8 2021-May-31 Mon ### ### ### ### 429,158 129,820 -3.2 ### ### 2021-May-28 Fri 0.275 ### 0.275 ### 1,580,451 ### ### ### ### 2021-May-27 Thu 0.275 0.285 0.275 0.285 663,970 ### ### ### -5.0 2021-May-26 Wed 0.26 0.275 0.26 ### 705,974 188,848 1.9 ### ### 2021-May-25 Tue ### 0.27 0.255 0.255 2,250,448 590,742 -3.8 ### ### 2021-May-24 Mon 0.285 ### 0.27 0.27 3,958,171 ### ### 10.1 ### 2021-May-21 Fri ### 0.275 ### 0.27 ### 126,985 1.9 ### ### 2021-May-20 Thu 0.275 0.28 ### ### 554,473 ### ### ### ### 2021-May-19 Wed 0.285 ### 0.27 0.28 ### ### -1.8 ### -4.9 2021-May-18 Tue 0.26 ### 0.26 ### 3,818,227 ### ### ### -5.2 2021-May-17 Mon 0.27 0.275 0.26 0.26 2,195,328 587,250 ### 15.8 ### 2021-May-14 Fri 0.28 0.28 0.275 0.28 609,458 169,124 ### ### -4.9 2021-May-13 Thu 0.27 ### 0.27 0.29 1,055,347 ### ### 97.5 -5.1 2021-May-12 Wed 0.285 ### 0.28 0.285 ### 300,524 ### 71.8 -5.0 2021-May-11 Tue ### ### 0.285 ### 1,268,771 ### -3.3 ### -5.2 2021-May-10 Mon ### 0.325 ### 0.325 ### 119,749 3.2 86.3 ### 2021-May-07 Fri ### ### ### ### 787,143 253,853 -4.5 9.0 ### 2021-May-06 Thu 0.325 ### 0.325 0.325 565,542 188,042 ### ### ### 2021-May-05 Wed ### ### ### ### 492,652 ### -2.9 ### ### 2021-May-04 Tue 0.345 0.355 ### ### ### ### ### ### -5.9 2021-May-03 Mon 0.345 ### 0.345 ### 597,079 210,470 1.4 ### ### 2021-Apr-30 Fri 0.355 ### 0.345 ### ### 170,644 ### 80.7 -6.3 2021-Apr-29 Thu ### ### ### 0.345 1,097,277 367,587 3.0 84.6 -6.1 2021-Apr-28 Wed ### ### ### ### ### 281,123 -4.5 10.9 ### 2021-Apr-27 Tue 0.345 ### ### ### ### 942,381 -4.3 ### ### 2021-Apr-26 Mon ### 0.325 ### ### 220,181 70,457 ### 27.1 ### 2021-Apr-23 Fri ### 0.325 ### ### 49,654 ### ### 67.1 ### 2021-Apr-22 Thu ### ### ### ### ### 150,179 ### 15.0 ### 2021-Apr-21 Wed ### 0.345 ### ### ### 191,948 -2.9 ### ### 2021-Apr-20 Tue ### ### ### 0.345 682,729 238,955 ### ### -6.1 2021-Apr-19 Mon ### ### ### ### 711,884 ### ### ### ### 2021-Apr-16 Fri ### ### 0.345 0.345 314,178 ### -1.4 ### -6.1 2021-Apr-15 Thu ### ### ### ### ### ### -6.8 4.1 -6.0 2021-Apr-14 Wed ### ### ### ### ### 332,759 ### 6.8 ### 2021-Apr-13 Tue ### 0.385 ### ### 1,029,821 388,757 ### ### ### 2021-Apr-12 Mon ### ### 0.375 ### ### 369,879 ### ### ### 2021-Apr-09 Fri 0.41 0.41 ### 0.375 3,378,673 1,317,682 ### 1.4 -6.6 2021-Apr-08 Thu ### 0.445 ### ### 6,022,376 2,333,670 22.1 99.7 ### 2021-Apr-07 Wed ### ### ### ### ### 383,225 ### ### ### 2021-Apr-06 Tue ### 0.325 ### ### ### 246,477 -3.2 ### ### 2021-Apr-01 Thu ### 0.325 ### ### ### ### 3.3 ### ### 2021-Mar-31 Wed ### ### ### ### ### 274,946 ### ### ### 2021-Mar-30 Tue ### ### ### ### ### ### -3.2 ### ### 2021-Mar-29 Mon ### ### ### ### 528,225 ### -4.5 ### ### 2021-Mar-26 Fri ### 0.3425 0.325 ### 459,359 ### ### ### ### 2021-Mar-25 Thu 0.355 0.355 ### ### ### 250,043 ### ### -5.9 2021-Mar-24 Wed 0.375 0.375 ### ### ### ### ### ### ### 2021-Mar-23 Tue 0.375 ### ### ### 641,276 237,272 ### ### -6.3 2021-Mar-22 Mon ### ### ### ### 1,740,457 ### ### 67.5 ### 2021-Mar-19 Fri 0.345 ### ### ### ### ### ### 94.0 ### 2021-Mar-18 Thu ### ### ### ### 1,362,329 483,626 ### ### ### 2021-Mar-17 Wed ### ### ### ### ### ### 4.7 ### -5.9 2021-Mar-16 Tue ### 0.325 ### ### 454,743 144,380 1.6 ### ### 2021-Mar-15 Mon ### 0.325 ### 0.325 352,523 111,926 ### ### ### 2021-Mar-12 Fri ### ### ### ### 1,006,777 309,583 ### ### ### 2021-Mar-11 Thu ### ### ### ### ### ### -3.1 13.7 -5.4 2021-Mar-10 Wed ### 0.345 ### ### ### 278,029 -4.5 ### ### 2021-Mar-09 Tue ### 0.325 ### 0.325 391,274 124,229 3.2 ### ### 2021-Mar-08 Mon ### ### ### ### 418,052 131,686 -3.1 ### -5.4 2021-Mar-05 Fri 0.28 ### 0.26 ### 1,857,645 529,428 7.1 ### ### 2021-Mar-04 Thu ### ### 0.275 0.275 ### ### -6.8 ### -4.8 2021-Mar-03 Wed ### ### 0.275 0.275 ### 403,679 ### ### -4.8 2021-Mar-02 Tue 0.325 0.325 ### ### ### ### ### ### ### 2021-Mar-01 Mon ### ### ### ### ### 245,270 ### 79.1 ### 2021-Feb-26 Fri ### ### ### ### 371,289 116,027 -1.6 ### -5.4 2021-Feb-25 Thu ### ### ### ### 622,279 200,684 ### 66.3 ### 2021-Feb-24 Wed ### 0.325 ### ### 1,271,947 397,483 ### 73.7 -5.4 2021-Feb-23 Tue ### 0.325 ### ### 1,309,853 415,878 ### ### ### 2021-Feb-22 Mon ### 0.345 ### 0.325 ### ### ### 27.4 ### 2021-Feb-19 Fri 0.355 ### ### ### ### ### ### 9.7 -5.9 2021-Feb-18 Thu ### ### ### 0.355 1,560,575 ### -4.1 ### -6.2 2021-Feb-17 Wed ### ### 0.345 ### 5,252,647 1,877,821 ### 94.6 ### 2021-Feb-16 Tue ### ### ### ### 14,689,041 5,288,054 -16.0 0.7 -6.0 2021-Feb-15 Mon 0.45 0.45 ### 0.42 ### ### ### ### -7.4 2021-Feb-12 Fri 0.455 0.475 0.44 0.45 ### ### ### 34.9 -7.9 2021-Feb-11 Thu 0.485 0.485 0.44 0.445 2,194,854 ### -8.2 ### ### 2021-Feb-10 Wed ### 0.51 0.485 0.49 750,557 ### -3.0 18.9 ### 2021-Feb-09 Tue ### ### 0.49 ### ### ### -1.9 ### ### 2021-Feb-08 Mon ### 0.53 0.49 ### ### ### -1.9 25.4 ### Enhanced Basic Format Daily Prices for AZS Bottom Basic Prices for AZS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:37:19 thru 2021-07-29 19:37:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000