Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Jul-03 01:08:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZS) AZURE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZS    Fundamental Next Section
Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for AZS .. Friday 1st July 2022

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZS
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.285 ### 0.355 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.47 0.47 0.47 ###
Year Low 0.1975 0.1975 0.1975 0.1975 0.1975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.47 0.47 0.47 ###
52Week Low 0.1975 0.1975 0.1975 0.1975 0.1975

     Prev Section Fundamental    News for AZS    Options Next Section

Score Company AZS for Ownership
CtrLinksDateNewsScore
1 an 2022-06-28  2022-06-29 13:06 GMT, Price
Closed at $0.2 		3
Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2022-Jun-28 Tue
 

     Prev Section News    Options owned by AZS    Warrants Next Section
No OPTIONS for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZS    Charting Next Section
No Warrants for company (AZS) AZURE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZS) AZURE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZS

     Prev Section Weekly    Format Enhanced Daily Prices for AZS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.063
2022-Jul-01 Fri ### ### ### ### 75,473 ### 5.6 88.3 -3.0
2022-Jun-30 Thu ### ### 0.175 ### 1,499,988 ### ### ### -2.9
2022-Jun-29 Wed 0.2 ### ### 0.2 ### 107,678 ### 71.9 -3.2
2022-Jun-28 Tue ### ### ### 0.2 480,558 ### ### 80.8 -3.2
2022-Jun-27 Mon 0.2 ### ### ### 397,454 ### ### ### -3.1
2022-Jun-24 Fri 0.21 ### 0.185 0.2 933,040 ### ### ### -3.2
2022-Jun-23 Thu 0.23 0.245 ### 0.22 488,874 ### -4.3 22.3 -3.5
2022-Jun-22 Wed 0.25 0.255 0.24 0.24 ### ### ### ### ###
2022-Jun-21 Tue 0.25 0.26 0.24 0.25 337,820 84,455 ### ### -4.0
2022-Jun-20 Mon 0.255 0.26 0.25 0.26 224,884 57,345 ### 87.8 -4.1
2022-Jun-17 Fri 0.26 ### 0.255 ### ### ### 1.9 75.4 ###
2022-Jun-16 Thu 0.27 0.27 0.255 0.27 46,421 12,185 ### ### -4.3
2022-Jun-15 Wed 0.26 0.275 0.26 0.275 ### 61,372 ### 94.8 -4.4
2022-Jun-14 Tue 0.27 0.27 0.26 0.26 ### 104,054 ### 35.2 -4.1
2022-Jun-10 Fri ### ### 0.285 0.29 ### 52,127 ### 22.2 ###
2022-Jun-09 Thu ### ### ### ### 283,173 85,659 ### ### ###
2022-Jun-08 Wed ### 0.325 ### 0.325 787,783 246,182 ### ### -5.2
2022-Jun-07 Tue ### ### 0.28 ### ### ### ### 90.5 ###
2022-Jun-06 Mon ### ### ### ### ### ### ### ### -4.7
2022-Jun-03 Fri 0.285 ### 0.285 ### ### ### ### 95.9 ###
2022-Jun-02 Thu ### 0.285 ### 0.285 ### ### 7.5 ### ###
2022-Jun-01 Wed 0.28 0.285 0.27 0.285 ### ### 1.8 88.4 ###
2022-May-31 Tue 0.2725 0.28 ### 0.28 185,859 50,646 2.8 85.7 -4.4
2022-May-30 Mon 0.26 0.275 0.26 ### 162,047 43,347 1.9 ### ###
2022-May-27 Fri 0.285 0.285 0.26 0.26 ### ### -8.8 1.6 -4.1
2022-May-26 Thu 0.28 0.28 0.27 0.27 560,385 ### -3.6 13.7 -4.3
2022-May-25 Wed 0.275 0.28 0.27 0.275 ### 68,272 ### 71.8 -4.4
2022-May-24 Tue 0.285 0.285 0.275 0.275 171,770 ### ### 20.3 -4.4
2022-May-23 Mon ### ### 0.28 0.28 ### 243,582 ### 6.9 -4.4
2022-May-20 Fri ### ### 0.29 0.29 702,573 214,284 ### ### ###
2022-May-19 Thu 0.27 0.29 0.27 0.285 311,022 87,086 5.6 ### ###
2022-May-18 Wed 0.27 0.275 0.26 0.275 700,859 187,479 1.9 79.8 -4.4
2022-May-17 Tue ### 0.28 0.25 0.25 ### 106,157 ### 6.0 -4.0
2022-May-16 Mon 0.255 0.27 0.245 0.25 ### 71,654 ### ### -4.0
2022-May-13 Fri 0.24 ### 0.24 0.24 ### 69,647 ### 52.6 ###
2022-May-12 Thu 0.255 0.26 0.24 0.24 ### 95,582 -5.9 ### ###
2022-May-11 Wed 0.26 0.26 0.245 0.25 299,652 ### -3.8 ### -4.0
2022-May-10 Tue 0.29 0.29 ### 0.275 ### ### -5.2 ### -4.4
2022-May-09 Mon 0.29 0.29 ### 0.275 ### ### -5.2 ### -4.4
2022-May-06 Fri ### 0.3075 0.29 0.29 ### 172,085 ### ### ###
2022-May-05 Thu ### 0.3225 ### ### ### ### -4.7 ### ###
2022-May-04 Wed ### ### ### ### ### 312,020 ### 11.9 ###
2022-May-03 Tue ### ### ### ### 226,981 75,471 ### 74.5 -5.2
2022-May-02 Mon ### ### ### ### 618,486 205,646 ### 78.3 -5.2
2022-Apr-29 Fri ### 0.345 ### ### ### 107,075 -2.9 17.1 -5.2
2022-Apr-28 Thu ### ### ### ### ### ### ### ### -5.2
2022-Apr-27 Wed ### 0.345 ### ### 490,577 ### -2.9 17.1 -5.2
2022-Apr-26 Tue 0.345 0.345 ### ### 1,138,284 384,170 ### 28.1 -5.3
2022-Apr-22 Fri 0.345 0.355 ### 0.355 408,972 ### ### 89.2 -5.6
2022-Apr-21 Thu ### ### 0.345 0.345 ### ### -1.4 ### ###
2022-Apr-20 Wed ### ### ### ### ### 90,075 ### 7.7 -5.6
2022-Apr-19 Tue ### ### ### ### ### 214,973 8.8 96.8 -5.9
2022-Apr-14 Thu ### ### ### ### ### ### -2.8 15.7 -5.6
2022-Apr-13 Wed 0.345 ### ### ### 269,280 94,248 4.3 88.3 -5.7
2022-Apr-12 Tue ### 0.345 ### 0.345 ### ### 4.5 ### ###
2022-Apr-11 Mon ### ### ### ### 472,221 ### ### 84.2 -5.3
2022-Apr-08 Fri ### ### ### ### 886,075 ### -5.6 ### ###
2022-Apr-07 Thu ### 0.355 0.345 0.345 ### 144,479 -1.4 33.5 ###
2022-Apr-06 Wed ### ### ### ### 163,441 58,021 -2.8 18.8 -5.6
2022-Apr-05 Tue 0.385 0.385 ### ### ### ### ### 16.9 -5.9
2022-Apr-04 Mon ### ### 0.345 ### ### ### ### 87.3 ###
2022-Apr-01 Fri ### ### ### ### ### 360,878 -2.8 12.9 -5.6
2022-Mar-31 Thu ### ### 0.355 0.355 350,140 126,925 -4.1 8.9 -5.6
2022-Mar-30 Wed ### ### 0.355 ### ### ### 2.8 85.3 -5.9
2022-Mar-29 Tue ### ### ### ### ### ### 2.9 85.2 -5.7
2022-Mar-28 Mon 0.355 ### 0.345 ### 336,579 118,644 ### 37.0 -5.6
2022-Mar-25 Fri ### ### 0.355 ### 148,273 53,748 ### ### -5.7
2022-Mar-24 Thu ### ### ### ### 296,987 109,885 ### ### -5.7
2022-Mar-23 Wed 0.375 0.375 ### ### ### 173,275 ### 8.4 -5.7
2022-Mar-22 Tue 0.355 ### ### ### 411,243 ### ### 86.3 ###
2022-Mar-21 Mon ### 0.385 0.355 0.355 708,641 ### -6.6 ### -5.6
2022-Mar-18 Fri ### 0.375 ### ### ### 186,744 1.4 ### -5.9
2022-Mar-17 Thu 0.385 ### ### ### ### ### ### ### -5.9
2022-Mar-16 Wed ### ### ### ### 1,070,180 ### 5.6 ### ###
2022-Mar-15 Tue ### ### ### 0.345 1,478,222 ### -6.8 ### ###
2022-Mar-14 Mon 0.385 0.385 ### ### 173,871 ### ### 13.7 -5.9
2022-Mar-11 Fri ### ### 0.375 ### 276,440 ### ### ### ###
2022-Mar-10 Thu 0.41 0.41 ### ### 934,940 ### ### 3.3 ###
2022-Mar-09 Wed 0.42 0.42 0.4 0.41 942,622 386,475 -2.4 ### -6.5
2022-Mar-08 Tue ### 0.43 0.385 ### ### 927,048 3.8 ### -6.4
2022-Mar-07 Mon 0.375 0.375 ### ### ### 151,576 ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### ### ### -5.9
2022-Mar-03 Thu ### ### ### ### 1,100,827 ### ### ### ###
2022-Mar-02 Wed ### ### 0.375 0.375 370,458 139,847 ### ### -6.0
2022-Mar-01 Tue ### ### ### ### ### ### ### 85.0 ###
2022-Feb-28 Mon ### ### ### ### ### 195,851 -5.1 12.0 -5.9
2022-Feb-25 Fri 0.375 0.3875 ### ### 550,256 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### ### 21.3 ###
2022-Feb-23 Wed ### ### ### ### ### ### ### 94.6 ###
2022-Feb-22 Tue 0.41 0.41 ### ### 2,274,556 ### -9.8 7.3 -5.9
2022-Feb-21 Mon 0.44 0.44 ### ### 2,068,876 863,755 -8.0 ### -6.4
2022-Feb-18 Fri ### 0.455 ### ### ### ### ### 96.1 -6.9
2022-Feb-17 Thu 0.4 0.42 0.4 0.4 329,942 135,276 ### 72.4 ###
2022-Feb-16 Wed 0.425 0.425 ### 0.41 ### 252,586 -3.5 11.4 -6.5
2022-Feb-15 Tue ### ### 0.385 ### ### 204,121 1.3 ### ###
2022-Feb-14 Mon ### ### 0.385 ### ### ### ### ### ###
2022-Feb-11 Fri 0.42 0.425 ### ### 607,288 252,024 -3.6 ### -6.4
2022-Feb-10 Thu ### 0.46 ### 0.425 ### ### ### 18.8 -6.7
2022-Feb-09 Wed ### ### ### ### ### ### ### 91.8 -6.9
2022-Feb-08 Tue 0.41 ### 0.41 ### ### 270,921 1.2 72.4 -6.6
2022-Feb-07 Mon 0.41 ### 0.4 ### 207,859 ### -1.2 ### -6.4
2022-Feb-04 Fri ### 0.41 0.4 0.4 ### ### ### 22.9 ###
2022-Feb-03 Thu ### 0.41 ### 0.41 ### 348,153 ### ### -6.5
2022-Feb-02 Wed ### 0.4 0.3825 ### 437,544 171,189 ### ### ###
2022-Feb-01 Tue 0.375 ### 0.375 ### 525,446 ### ### ### ###
2022-Jan-31 Mon 0.385 ### ### 0.385 223,328 85,981 ### ### ###
2022-Jan-28 Fri 0.355 ### ### ### 1,207,879 455,974 7.0 ### ###
2022-Jan-27 Thu ### ### 0.355 ### ### 377,252 ### 9.3 -5.7
2022-Jan-25 Tue 0.425 ### ### ### ### 604,641 -12.9 3.3 -5.9
2022-Jan-24 Mon 0.42 0.445 0.4 0.42 ### ### ### 75.7 ###
2022-Jan-21 Fri 0.455 ### ### ### 2,831,754 1,245,971 ### 6.0 -6.6
2022-Jan-20 Thu 0.4 0.47 0.4 0.47 4,252,644 ### ### 99.2 ###
2022-Jan-19 Wed ### 0.4 ### 0.3925 ### 143,080 0.6 74.3 ###
2022-Jan-18 Tue 0.41 0.41 0.385 0.4 ### ### ### ### ###
2022-Jan-17 Mon ### 0.43 0.4 0.4 ### ### ### ### ###
2022-Jan-14 Fri 0.43 0.43 0.4 0.41 ### ### -4.7 6.2 -6.5
2022-Jan-13 Thu 0.41 0.43 ### 0.43 1,602,475 ### 4.9 92.4 -6.8
2022-Jan-12 Wed ### ### ### 0.4 4,602,946 1,795,148 9.6 ### ###
2022-Jan-11 Tue ### ### ### ### ### 62,283 -1.4 27.5 ###
2022-Jan-10 Mon ### ### ### ### 868,655 ### ### 95.0 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for AZS    Bottom Next Section
Basic Prices for AZS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:08:01 thru 2022-07-03 13:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000