(AZS) AZURE MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 18:02:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZS) AZURE MINERALS LIMITED home page...

TOC Company Info for AZS Fundamental

Company Details for (AZS) AZURE MINERALS LIMITED

Listing Code	AZS
Listing Name	AZURE MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	AZURE MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZS2

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for AZS .. Tuesday 21st January 2020

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AZS

Fundamental Data for (AZS) AZURE MINERALS LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.088	-0.088	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%			###	-2103.86	-2103.86
Operating Margin%			###	-2103.86	-2103.86
Return on Avg Assets%			-24.29	###	###
Return on Avg Equity%			###	###	###
No. Employees			3	3	3
52Week High
52Week Low

Fundamental News for AZS Options

Score Company AZS for Ownership

News Details for (AZS) AZURE MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-31	^{2020-01-02 02:26 GMT,} Price Closed at $0.135	3
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Dec-31 Tue

News Options owned by AZS Warrants

No OPTIONS for company (AZS) AZURE MINERALS LIMITED.

Options Warrants owned by AZS Charting

No Warrants for company (AZS) AZURE MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AZS) AZURE MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZS

Weekly Format Enhanced Daily Prices for AZS Basic

End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.088
2020-Jan-22 Wed	0.125	0.125	0.125	0.125	40,054	###	###	62.3	###
2020-Jan-21 Tue	0.125	0.125	0.125	0.125	12,750	###	###	74.4	###
2020-Jan-20 Mon	0.125	###	0.125	0.125	66,757	###	###	73.0	###
2020-Jan-17 Fri	###	###	###	###	0				###
2020-Jan-16 Thu	###	###	###	###	133,056	18,627	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	31,525	###	###	91.7	###
2020-Jan-14 Tue	###	###	###	###	###	13,282	-3.6	###	-1.5
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	100,355	14,049	###	###	###
2020-Jan-09 Thu	0.145	0.145	###	###	###	###	###	2.9	-1.5
2020-Jan-08 Wed	###	###	###	###	247,545	###	###	###	-1.7
2020-Jan-07 Tue	###	0.145	###	###	72,142	10,280	###	63.5	###
2020-Jan-06 Mon	###	0.155	0.145	0.145	###	44,424	###	###	-1.6
2020-Jan-03 Fri	###	###	###	###	480,342	67,728	###	97.2	-1.7
2020-Jan-02 Thu	###	###	###	###	###	13,720	###	###	-1.5
2019-Dec-24 Tue	###	0.125	###	0.125	###	###	###	97.7	###
2019-Dec-23 Mon	0.125	0.125	0.125	0.125	0				###
2019-Dec-20 Fri	0.125	0.125	###	0.125	186,724	22,873	###	###	###
2019-Dec-19 Thu	0.125	0.125	0.125	0.125	28,428	3,553	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	###	4,180	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	###	###	93.2	###
2019-Dec-12 Thu	###	###	###	###	390,859	###	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	###	###	12.2	###	-1.3
2019-Dec-10 Tue	###	###	###	###	353,785	###	###	1.8	###
2019-Dec-09 Mon	###	###	###	###	486,349	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	458,141	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	10,024	1,127	4.5	93.0	###
2019-Dec-04 Wed	###	###	###	###	367,328	42,242	###	###	-1.3
2019-Dec-03 Tue	0.125	0.125	###	0.125	35,754	4,379	###	79.7	###
2019-Dec-02 Mon	###	0.125	###	0.125	18,555	2,272	###	94.9	###
2019-Nov-29 Fri	0.125	0.125	###	###	###	9,473	###	7.4	###
2019-Nov-28 Thu	0.145	0.145	0.125	0.125	245,444	###	###	###	###
2019-Nov-27 Wed	0.145	0.145	###	###	338,582	48,247	-3.4	###	###
2019-Nov-26 Tue	###	###	###	###	###	17,170	###	9.9	###
2019-Nov-25 Mon	###	###	###	###	###	21,456	###	95.9	-1.3
2019-Nov-22 Fri	###	###	###	###	382,385	40,150	-4.5	7.2	###
2019-Nov-21 Thu	###	###	###	###	1,050,652	112,945	-13.0	###	###
2019-Nov-20 Wed	###	###	###	###	###	###	4.3	92.8	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	3.4	-1.3
2019-Nov-18 Mon	0.125	###	###	###	368,749	###	###	10.5	###
2019-Nov-15 Fri	###	###	0.125	0.125	###	###	###	###	###
2019-Nov-14 Thu	0.145	0.145	###	###	###	72,921	###	###	-1.5
2019-Nov-13 Wed	0.145	0.145	###	###	###	###	###	4.7	-1.5
2019-Nov-12 Tue	###	0.145	###	0.145	56,381	###	3.6	###	-1.6
2019-Nov-11 Mon	###	###	###	###	33,688	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	103,840	14,278	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	21,754	###	66.2	###
2019-Nov-06 Wed	0.145	0.145	0.145	0.145	0				-1.6
2019-Nov-05 Tue	0.145	0.145	0.145	0.145	###	7,249	###	72.2	-1.6
2019-Nov-04 Mon	0.145	0.145	0.145	0.145	###	12,149	###	69.6	-1.6
2019-Nov-01 Fri	0.145	###	0.145	0.145	###	###	###	66.4	-1.6
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	###
2019-Oct-30 Wed	0.145	0.145	###	###	###	37,220	-3.4	13.2	###
2019-Oct-29 Tue	0.145	0.145	###	###	###	###	-3.4	###	###
2019-Oct-28 Mon	0.145	0.145	###	###	###	23,956	-3.4	###	###
2019-Oct-25 Fri	###	###	0.145	0.145	328,282	48,421	###	10.3	-1.6
2019-Oct-24 Thu	0.145	0.145	0.145	0.145	258,672	###	###	73.7	-1.6
2019-Oct-23 Wed	###	###	###	###	220,126	###	###	###	-1.7
2019-Oct-22 Tue	###	0.155	###	###	400,455	###	###	69.2	-1.7
2019-Oct-21 Mon	0.155	0.155	###	###	402,348	61,358	-3.2	###	-1.7
2019-Oct-18 Fri	###	###	0.145	###	269,058	39,686	###	###	-1.7
2019-Oct-17 Thu	0.155	###	0.155	0.155	###	###	###	73.4	###
2019-Oct-16 Wed	0.155	###	###	###	711,345	110,258	-3.2	###	-1.7
2019-Oct-15 Tue	###	###	###	###	284,957	44,880	###	###	-1.7
2019-Oct-14 Mon	###	###	###	###	355,053	###	###	###	-1.9
2019-Oct-11 Fri	###	###	###	###	108,875	18,345	###	###	###
2019-Oct-10 Thu	0.175	0.175	###	###	799,942	###	###	5.7	-1.9
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-08 Tue	0.185	0.2	0.175	0.175	###	268,184	###	5.9	-2.0
2019-Oct-07 Mon	###	###	0.175	###	###	###	###	66.9	-2.0
2019-Oct-04 Fri	###	###	###	0.175	###	318,253	###	0.3	-2.0
2019-Oct-03 Thu	###	0.2	###	###	1,055,326	189,958	###	13.0	###
2019-Oct-02 Wed	0.23	0.23	0.23	0.23	0				###
2019-Oct-01 Tue	0.23	0.23	0.23	0.23	0				###
2019-Sep-30 Mon	0.24	0.24	0.23	0.23	###	8,181	###	9.9	###
2019-Sep-27 Fri	0.28	0.28	0.24	0.24	270,772	###	-14.3	0.7	-2.7
2019-Sep-26 Thu	0.28	0.28	0.275	0.28	92,125	###	###	75.6	###
2019-Sep-25 Wed	0.275	0.28	0.26	0.27	494,880	###	###	###	-3.1
2019-Sep-24 Tue	0.21	0.27	0.21	0.255	###	115,751	21.4	###	-2.9
2019-Sep-23 Mon	###	0.24	###	0.2	622,257	133,785	###	###	-2.3
2019-Sep-20 Fri	0.185	###	0.185	###	###	32,850	###	###	###
2019-Sep-19 Thu	###	###	0.185	###	180,744	33,889	###	67.8	###
2019-Sep-18 Wed	###	###	0.185	0.185	102,971	###	###	###	-2.1
2019-Sep-17 Tue	###	0.2	###	###	###	###	###	13.8	###
2019-Sep-16 Mon	###	###	###	###	36,983	###	###	87.0	-2.2
2019-Sep-13 Fri	0.185	###	0.185	###	###	###	###	87.2	###
2019-Sep-12 Thu	0.185	0.185	0.175	0.175	###	###	###	5.4	-2.0
2019-Sep-11 Wed	###	0.185	###	0.185	###	###	2.8	85.9	-2.1
2019-Sep-10 Tue	###	###	###	###	178,258	30,749	###	97.3	-2.0
2019-Sep-09 Mon	###	###	###	###	164,342	###	###	66.6	-1.8
2019-Sep-06 Fri	###	###	###	###	###	###	-6.3	5.3	-1.7
2019-Sep-05 Thu	###	###	###	###	174,981	30,621	-5.6	###	###
2019-Sep-04 Wed	###	###	###	0.175	351,040	###	2.9	87.5	-2.0
2019-Sep-03 Tue	###	###	0.155	0.155	367,077	###	-3.1	###	###
2019-Sep-02 Mon	###	###	###	###	###	16,682	###	###	-1.9
2019-Aug-30 Fri	###	###	0.145	###	###	###	###	###	-1.7
2019-Aug-29 Thu	###	###	###	###	806,820	###	3.1	89.8	-1.9
2019-Aug-28 Wed	###	###	###	###	1,468,454	###	23.1	###	-1.8
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	0.125	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	0.125	94,558	###	###	92.9	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	1,253	###	###	###
2019-Aug-20 Tue	###	###	###	0.125	135,150	###	###	93.0	###
2019-Aug-19 Mon	###	0.125	###	###	###	###	###	###	###
2019-Aug-16 Fri	0.125	0.125	###	0.125	###	30,355	###	###	###
2019-Aug-15 Thu	###	0.125	###	0.125	129,680	###	19.0	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	-15.4	###	-1.3
2019-Aug-13 Tue	###	###	###	###	###	###	28.6	###	-1.5
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-1.1
2019-Aug-09 Fri	###	###	###	###	85,058	8,080	-2.1	###	-1.1
2019-Aug-08 Thu	###	###	###	###	165,458	###	-2.0	15.0	-1.1
2019-Aug-07 Wed	###	###	###	###	105,344	###	10.5	97.1	###
2019-Aug-06 Tue	###	###	###	###	###	28,570	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	68,259	6,621	###	###	-1.1
2019-Aug-01 Thu	###	###	###	###	55,071	5,341	-2.0	###	###
2019-Jul-31 Wed	###	###	###	###	###	33,151	-2.0	###	###
2019-Jul-30 Tue	###	###	###	###	###	31,578	###	###	-1.1
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###

Enhanced Basic Format Daily Prices for AZS Bottom

Basic Prices for AZS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZS) AZURE MINERALS LIMITED home page...

Company Details for (AZS) AZURE MINERALS LIMITED

Fundamental Data for (AZS) AZURE MINERALS LIMITED

News Details for (AZS) AZURE MINERALS LIMITED

No OPTIONS for company (AZS) AZURE MINERALS LIMITED.

No Warrants for company (AZS) AZURE MINERALS LIMITED.

Various chartings for (AZS) AZURE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZS) AZURE MINERALS LIMITED home page...

Company Details for (AZS) AZURE MINERALS LIMITED

Fundamental Data for (AZS) AZURE MINERALS LIMITED

News Details for (AZS) AZURE MINERALS LIMITED

No OPTIONS for company (AZS) AZURE MINERALS LIMITED.

No Warrants for company (AZS) AZURE MINERALS LIMITED.

Various chartings for (AZS) AZURE MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom