Various chartings for (AZS) AZURE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZS
|
Weekly    Format Enhanced Daily Prices for AZS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZS) AZURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037 |
2021-Jan-13 Wed
| 0.55
| 0.56
| 0.525
| 0.54
| ###
| ###
| ###
| 20.9
| -14.6 |
2021-Jan-12 Tue
| 0.55
| 0.56
| ###
| ###
| 3,004,083
| 1,599,674
| -2.7
| 20.0
| ### |
2021-Jan-11 Mon
| 0.53
| 0.53
| ###
| ###
| 1,174,558
| ###
| ###
| 16.0
| -13.6 |
2021-Jan-08 Fri
| 0.55
| 0.56
| 0.525
| 0.525
| ###
| 810,721
| -4.5
| 8.7
| ### |
2021-Jan-07 Thu
| 0.57
| 0.57
| 0.525
| 0.54
| ###
| 633,952
| ###
| ###
| -14.6 |
2021-Jan-06 Wed
| 0.57
| ###
| 0.55
| 0.555
| ###
| 1,095,745
| ###
| 18.4
| ### |
2021-Jan-05 Tue
| 0.59
| ###
| ###
| ###
| ###
| 1,380,542
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.52
| ###
| 0.51
| ###
| 4,155,252
| ###
| 14.4
| 97.9
| ### |
2020-Dec-31 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| ###
| ###
| 73.6
| -14.1 |
2020-Dec-30 Wed
| ###
| ###
| 0.49
| 0.53
| 2,413,329
| ###
| ###
| 28.6
| -14.3 |
2020-Dec-29 Tue
| 0.58
| 0.58
| 0.52
| ###
| ###
| 1,236,472
| -7.8
| 2.3
| ### |
2020-Dec-24 Thu
| 0.545
| 0.59
| 0.545
| 0.555
| ###
| 1,000,278
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.57
| 0.57
| ###
| 0.545
| ###
| ###
| -4.4
| ###
| ### |
2020-Dec-22 Tue
| 0.59
| 0.625
| ###
| 0.575
| 1,816,671
| ###
| -2.5
| 27.0
| ### |
2020-Dec-21 Mon
| 0.7
| ###
| 0.555
| 0.58
| ###
| 3,040,950
| -17.1
| ###
| -15.7 |
2020-Dec-18 Fri
| 0.7
| 0.72
| 0.675
| 0.675
| 1,559,652
| 1,087,857
| -3.6
| 14.8
| ### |
2020-Dec-17 Thu
| ###
| 0.72
| ###
| ###
| 1,506,770
| ###
| ###
| 65.5
| -19.3 |
2020-Dec-16 Wed
| 0.76
| 0.76
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.78
| 0.78
| 0.71
| ###
| ###
| 1,576,872
| ###
| 12.6
| -19.9 |
2020-Dec-14 Mon
| 0.82
| 0.82
| 0.75
| 0.76
| ###
| 1,523,845
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.745
| 0.81
| 0.72
| 0.8
| ###
| ###
| 7.4
| 96.0
| ### |
2020-Dec-10 Thu
| 0.77
| 0.78
| ###
| 0.75
| 2,167,282
| ###
| ###
| 23.3
| ### |
2020-Dec-09 Wed
| 0.825
| 0.83
| 0.77
| 0.78
| 1,459,122
| ###
| -5.5
| ###
| ### |
2020-Dec-08 Tue
| 0.75
| 0.83
| 0.73
| 0.82
| ###
| 3,538,948
| ###
| ###
| -22.2 |
2020-Dec-07 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 2,934,240
| 2,318,049
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.83
| 0.84
| 0.7775
| ###
| 2,973,576
| 2,404,879
| ###
| 21.7
| -22.0 |
2020-Dec-03 Thu
| 0.83
| 0.875
| ###
| 0.83
| ###
| ###
| ###
| ###
| -22.4 |
2020-Dec-02 Wed
| ###
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| -22.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,580,752
| ###
| 77.4
| ### |
2020-Nov-30 Mon
| 0.89
| ###
| 0.845
| ###
| 5,091,153
| ###
| 1.1
| ###
| -24.3 |
2020-Nov-27 Fri
| 0.875
| ###
| ###
| ###
| 5,071,955
| 4,628,158
| 13.1
| 98.1
| ### |
2020-Nov-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -22.2 |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| -22.2 |
2020-Nov-24 Tue
| 0.975
| ###
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -22.2 |
2020-Nov-23 Mon
| 0.86
| ###
| 0.86
| ###
| ###
| 4,496,349
| 11.6
| ###
| -25.9 |
2020-Nov-20 Fri
| 0.84
| 0.84
| 0.78
| 0.82
| ###
| 1,384,788
| -2.4
| ###
| -22.2 |
2020-Nov-19 Thu
| 0.84
| 0.885
| 0.83
| ###
| ###
| 1,419,852
| ###
| ###
| -22.6 |
2020-Nov-18 Wed
| 0.85
| ###
| 0.825
| 0.83
| ###
| 2,821,885
| -2.4
| ###
| -22.4 |
2020-Nov-17 Tue
| ###
| ###
| 0.82
| 0.82
| 5,869,076
| 5,238,150
| -8.9
| ###
| -22.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,210,921
| ###
| ###
| 0.4
| -24.9 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 0.89
| 7,875,151
| ###
| 30.9
| ###
| -24.1 |
2020-Nov-12 Thu
| ###
| 0.755
| ###
| ###
| 7,790,180
| ###
| ###
| 3.0
| -17.6 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.56
| ###
| ###
| ###
| 7,977,783
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.42
| 0.52
| ###
| 0.52
| ###
| 4,395,377
| ###
| ###
| -14.1 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 638,545
| ###
| ###
| 95.1
| ### |
2020-Nov-05 Thu
| 0.325
| ###
| 0.325
| 0.325
| ###
| 24,385
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 159,058
| -2.9
| ###
| -8.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2020-Nov-02 Mon
| 0.355
| ###
| ###
| ###
| 1,057,123
| 367,350
| -7.0
| 12.3
| -8.9 |
2020-Oct-30 Fri
| 0.355
| 0.375
| ###
| ###
| 1,075,626
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.345
| ###
| ###
| ###
| 920,955
| ###
| -1.4
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.345
| ###
| 179,556
| -1.4
| 24.3
| -9.3 |
2020-Oct-27 Tue
| 0.355
| 0.355
| ###
| 0.345
| ###
| 848,259
| ###
| 28.8
| -9.3 |
2020-Oct-26 Mon
| ###
| ###
| 0.355
| ###
| 1,690,347
| ###
| -9.9
| ###
| -9.9 |
2020-Oct-23 Fri
| ###
| 0.42
| 0.41
| 0.41
| 822,382
| 341,288
| ###
| 30.6
| ### |
2020-Oct-22 Thu
| 0.44
| 0.44
| 0.41
| 0.42
| ###
| ###
| -4.5
| 11.4
| ### |
2020-Oct-21 Wed
| 0.42
| 0.445
| ###
| 0.44
| ###
| 580,226
| ###
| 91.2
| ### |
2020-Oct-20 Tue
| 0.42
| 0.425
| ###
| 0.41
| 2,140,887
| ###
| -2.4
| 20.1
| ### |
2020-Oct-19 Mon
| 0.46
| ###
| 0.42
| 0.43
| ###
| 1,243,278
| -6.5
| ###
| ### |
2020-Oct-16 Fri
| 0.425
| 0.475
| ###
| 0.445
| ###
| 4,581,283
| ###
| 90.9
| -12.0 |
2020-Oct-15 Thu
| ###
| 0.43
| 0.375
| 0.385
| 4,317,822
| 1,737,923
| ###
| 8.1
| -10.4 |
2020-Oct-14 Wed
| ###
| 0.4
| ###
| ###
| 4,714,787
| 1,744,471
| 12.9
| 98.0
| -10.7 |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| ###
| 4,907,725
| ###
| -9.6
| 2.8
| -8.9 |
2020-Oct-12 Mon
| ###
| 0.44
| ###
| ###
| ###
| 8,966,950
| 15.2
| 98.5
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.21
| 0.24
| 0.21
| ###
| ###
| 290,883
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| ###
| -5.7 |
2020-Oct-06 Tue
| ###
| 0.22
| ###
| 0.22
| 376,574
| 80,021
| 2.3
| ###
| -5.9 |
2020-Oct-05 Mon
| ###
| 0.22
| ###
| ###
| 1,280,225
| 262,446
| 10.3
| 97.5
| ### |
2020-Oct-02 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -5.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -5.0 |
2020-Sep-30 Wed
| 0.185
| ###
| ###
| 0.185
| 681,688
| ###
| ###
| 78.9
| -5.0 |
2020-Sep-29 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 271,271
| 48,828
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| 17.5
| -4.9 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.175
| ###
| 165,685
| 2.9
| 84.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 22.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| ###
| ###
| 126,951
| ###
| ###
| -5.1 |
2020-Sep-22 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,450,972
| ###
| ###
| 9.5
| -5.1 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.21
| 0.22
| 0.2
| 0.22
| 1,121,976
| ###
| ###
| 88.4
| -5.9 |
2020-Sep-17 Thu
| 0.22
| 0.22
| ###
| ###
| 547,656
| 116,376
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 18.8
| -5.9 |
2020-Sep-15 Tue
| 0.2
| ###
| 0.2
| 0.23
| 3,669,823
| 798,186
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.225
| 0.225
| ###
| ###
| 1,963,586
| 407,444
| ###
| 1.3
| ### |
2020-Sep-11 Fri
| ###
| 0.22
| ###
| 0.22
| 2,338,386
| 455,985
| ###
| ###
| -5.9 |
2020-Sep-10 Thu
| ###
| 0.175
| ###
| ###
| ###
| 134,829
| -2.9
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 347,249
| 56,427
| ###
| ###
| -4.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 242,527
| ###
| 3.1
| 86.9
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 303,353
| ###
| ###
| 13.9
| -4.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,468,529
| ###
| -5.9
| ###
| -4.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0
| -4.3 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 88,775
| ###
| 64.0
| -4.6 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 28,376
| ###
| 85.4
| -4.6 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 400,770
| 65,125
| ###
| 72.9
| -4.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 33,288
| -2.9
| 18.6
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 669,648
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 552,987
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| 0.185
| ###
| ###
| ###
| 2,474,055
| 439,144
| ###
| 2.1
| ### |
2020-Aug-18 Tue
| 0.175
| 0.177
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 172,723
| 2.9
| ###
| -4.9 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 178,984
| 5.9
| ###
| -4.9 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| ###
| ###
| 120,144
| ###
| 67.8
| -4.6 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 234,883
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.175
| 0.175
| ###
| ###
| 969,256
| 164,773
| ###
| 11.2
| ### |
2020-Aug-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2020-Aug-06 Thu
| 0.175
| ###
| ###
| ###
| 1,852,380
| ###
| -2.9
| 13.3
| -4.6 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 497,440
| ###
| ###
| ###
| -4.3 |
2020-Aug-04 Tue
| ###
| ###
| 0.155
| 0.155
| 186,328
| ###
| -3.1
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 32,823
| ###
| 22.6
| -4.3 |
2020-Jul-31 Fri
| ###
| ###
| 0.155
| ###
| ###
| 82,983
| -2.9
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| 0.155
| 735,343
| 117,654
| -8.8
| 4.3
| ### |
2020-Jul-29 Wed
| 0.175
| ###
| ###
| ###
| 369,184
| 63,684
| ###
| 8.6
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.155
| ###
| 1,203,444
| 201,576
| 5.9
| ###
| -4.9 |
2020-Jul-27 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.4
| -4.3 |
|
Enhanced    Basic Format Daily Prices for AZS    Bottom  |
Basic Prices for AZS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 05:16:12 thru 2021-01-16 05:16:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|