Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 12:44:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for BAS .. Monday 4th August 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 62.7 62.7 ###
2025-Aug-04 Mon 0.027 0.027 0.027 0.027 104,140 ### ### ### ###
2025-Aug-01 Fri 0.026 0.026 0.026 0.026 158,629 4,124 70.8 70.8 ###
2025-Jul-31 Thu 0.026 0.027 0.026 0.026 186,522 4,942 69.2 69.2 ###
2025-Jul-30 Wed 0.026 0.026 0.026 0.026 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.026 0.024 0.026 286,721 ### 97.1 97.1 ###
2025-Jul-28 Mon 0.029 0.029 0.026 0.026 ### ### ###
2025-Jul-25 Fri ### ### 0.028 0.028 2.5 2.5 ###
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.029 0.029 0.029 0.029 35,722 ### ### ### 0.0
2025-Jul-22 Tue 0.028 0.029 0.028 0.029 88.0 88.0 0.0
2025-Jul-21 Mon 0.028 0.028 0.028 0.028 218,749 6,124 ### ### ###
2025-Jul-18 Fri 0.026 0.028 0.025 0.028 ### ### ###
2025-Jul-17 Thu 0.029 0.029 0.025 0.025 390,555 10,544 0.9 0.9 ###
2025-Jul-16 Wed 0.025 0.028 0.025 0.028 502,942 13,327 96.9 96.9 ###
2025-Jul-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-Jul-14 Mon 0.026 0.028 0.026 0.026 ### ### ###
2025-Jul-11 Fri 0.027 0.027 0.027 0.027 578,147 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 394,153 ### ### ### ###
2025-Jul-07 Mon 0.028 0.029 0.028 0.028 102,153 ### ### ### ###
2025-Jul-04 Fri 0.028 0.028 0.028 0.028 195,320 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.028 0.028 0.026 0.028 ### ### ###
2025-Jul-02 Wed 0.026 0.029 0.026 0.029 208,185 5,725 ### ### 0.0
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 16,856 421 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.025 0.025 6.4 6.4 ###
2025-Jun-27 Fri 0.028 0.028 0.027 0.027 501,127 13,780 10.6 10.6 ###
2025-Jun-26 Thu 0.026 0.028 0.026 0.027 325,622 ### 86.8 86.8 ###
2025-Jun-25 Wed 0.026 0.026 0.026 0.026 116,242 3,022 69.0 69.0 ###
2025-Jun-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2025-Jun-23 Mon 0.026 0.029 0.025 0.028 2,640,175 71,284 ### ### ###
2025-Jun-20 Fri 0.024 0.028 0.023 0.028 2,521,874 ### ### ### ###
2025-Jun-19 Thu ### ### 0.023 0.023 0.2 0.2 ###
2025-Jun-18 Wed ### ### 0.029 ### 421,142 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.029 ### 730,547 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 ### 834,421 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.029 ### 1,581,544 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 12.6 12.6 0.0
2025-Jun-11 Wed ### ### ### ### 1,432,870 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 289,770 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 16,045 0 94.3 94.3 0.0
2025-Jun-02 Mon ### ### ### ### 14,471 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 343,876 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 107,348 0 69.4 69.4 0.0
2025-May-23 Fri ### 0.0385 ### ### 275,553 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 200,747 0 16.2 16.2 0.0
2025-May-21 Wed 0.043 0.043 0.043 0.043 0 ###
2025-May-20 Tue 0.043 0.043 0.043 0.043 11,385 489 65.3 65.3 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-16 Fri ### 0.044 ### 0.044 96.0 96.0 ###
2025-May-15 Thu ### ### ### ### 1,163,757 0 ### ### 0.0
2025-May-14 Wed 0.041 0.041 ### ### ### ### 0.0
2025-May-13 Tue 0.042 0.043 0.042 0.042 69.9 69.9 ###
2025-May-12 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-08 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-May-07 Wed 0.042 0.045 0.042 0.044 421,257 18,324 ### ### ###
2025-May-06 Tue 0.044 0.045 0.042 0.042 295,044 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.043 0.044 48,054 ### ### ### ###
2025-May-02 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-01 Thu 0.043 0.043 ### 0.043 65.9 65.9 ###
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 1,520 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 ### ### ### ### 0.0
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.042 0.042 26,478 1,125 21.5 21.5 ###
2025-Apr-22 Tue 0.043 0.046 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.043 0.043 0.042 0.042 17.2 17.2 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.043 68.0 68.0 ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.044 0.042 0.043 161,971 ### ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.043 0.043 210,155 ### 1.2 1.2 ###
2025-Apr-10 Thu 0.049 0.049 0.049 0.049 220,851 10,821 68.0 68.0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 153,158 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.045 0.043 0.045 141,786 ### 66.3 66.3 ###
2025-Apr-07 Mon 0.045 0.048 0.044 0.048 743,654 ### ### ### ###
2025-Apr-04 Fri ### ### 0.045 0.045 761,179 17,126 ### ### ###
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 37,059 1,927 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-01 Tue 0.052 0.052 0.051 0.051 25.5 25.5 ###
2025-Mar-31 Mon 0.053 0.054 0.053 0.053 76.2 76.2 ###
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 9,074 ### ### ### ###
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-24 Mon 0.052 0.052 0.052 0.052 2 0 71.0 71.0 ###
2025-Mar-21 Fri ### 0.054 ### 0.051 81.1 81.1 ###
2025-Mar-20 Thu ### 0.054 ### 0.054 325,072 8,776 95.2 95.2 ###
2025-Mar-19 Wed 0.051 0.051 0.047 0.047 ### ### ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-13 Thu 0.049 0.049 0.048 0.048 16,822 ### ### ### ###
2025-Mar-12 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 88.6 88.6 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 43,745 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.052 0.053 0.052 0.053 169,075 8,876 81.4 81.4 ###
2025-Mar-05 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-04 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-28 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 74,475 3,947 63.2 63.2 ###
2025-Feb-26 Wed 0.054 0.054 0.053 0.053 27.7 27.7 ###
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 10,171 ### ### ### ###
2025-Feb-24 Mon 0.055 ### 0.055 0.056 1,084,847 ### 83.9 83.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 00:44:07 thru 2025-08-06 00:44:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000