Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 08:07:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for BAS .. Monday 14th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon 0.026 0.028 0.026 0.026 ### ### ###
2025-Jul-11 Fri 0.027 0.027 0.027 0.027 578,147 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 394,153 ### ### ### ###
2025-Jul-07 Mon 0.028 0.029 0.028 0.028 102,153 ### ### ### ###
2025-Jul-04 Fri 0.028 0.028 0.028 0.028 195,320 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.028 0.028 0.026 0.028 ### ### ###
2025-Jul-02 Wed 0.026 0.029 0.026 0.029 208,185 5,725 ### ### 0.0
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 16,856 421 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.025 0.025 6.4 6.4 ###
2025-Jun-27 Fri 0.028 0.028 0.027 0.027 501,127 13,780 10.6 10.6 ###
2025-Jun-26 Thu 0.026 0.028 0.026 0.027 325,622 ### 86.8 86.8 ###
2025-Jun-25 Wed 0.026 0.026 0.026 0.026 116,242 3,022 69.0 69.0 ###
2025-Jun-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2025-Jun-23 Mon 0.026 0.029 0.025 0.028 2,640,175 71,284 ### ### ###
2025-Jun-20 Fri 0.024 0.028 0.023 0.028 2,521,874 ### ### ### ###
2025-Jun-19 Thu ### ### 0.023 0.023 0.2 0.2 ###
2025-Jun-18 Wed ### ### 0.029 ### 421,142 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.029 ### 730,547 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 ### 834,421 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.029 ### 1,581,544 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 12.6 12.6 0.0
2025-Jun-11 Wed ### ### ### ### 1,432,870 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 289,770 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 16,045 0 94.3 94.3 0.0
2025-Jun-02 Mon ### ### ### ### 14,471 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 343,876 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 107,348 0 69.4 69.4 0.0
2025-May-23 Fri ### 0.0385 ### ### 275,553 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 200,747 0 16.2 16.2 0.0
2025-May-21 Wed 0.043 0.043 0.043 0.043 0 ###
2025-May-20 Tue 0.043 0.043 0.043 0.043 11,385 489 65.3 65.3 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-16 Fri ### 0.044 ### 0.044 96.0 96.0 ###
2025-May-15 Thu ### ### ### ### 1,163,757 0 ### ### 0.0
2025-May-14 Wed 0.041 0.041 ### ### ### ### 0.0
2025-May-13 Tue 0.042 0.043 0.042 0.042 69.9 69.9 ###
2025-May-12 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-08 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-May-07 Wed 0.042 0.045 0.042 0.044 421,257 18,324 ### ### ###
2025-May-06 Tue 0.044 0.045 0.042 0.042 295,044 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.043 0.044 48,054 ### ### ### ###
2025-May-02 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-01 Thu 0.043 0.043 ### 0.043 65.9 65.9 ###
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 1,520 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 ### ### ### ### 0.0
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.042 0.042 26,478 1,125 21.5 21.5 ###
2025-Apr-22 Tue 0.043 0.046 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.043 0.043 0.042 0.042 17.2 17.2 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.043 68.0 68.0 ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.044 0.042 0.043 161,971 ### ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.043 0.043 210,155 ### 1.2 1.2 ###
2025-Apr-10 Thu 0.049 0.049 0.049 0.049 220,851 10,821 68.0 68.0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 153,158 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.045 0.043 0.045 141,786 ### 66.3 66.3 ###
2025-Apr-07 Mon 0.045 0.048 0.044 0.048 743,654 ### ### ### ###
2025-Apr-04 Fri ### ### 0.045 0.045 761,179 17,126 ### ### ###
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 37,059 1,927 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-01 Tue 0.052 0.052 0.051 0.051 25.5 25.5 ###
2025-Mar-31 Mon 0.053 0.054 0.053 0.053 76.2 76.2 ###
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 9,074 ### ### ### ###
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-24 Mon 0.052 0.052 0.052 0.052 2 0 71.0 71.0 ###
2025-Mar-21 Fri ### 0.054 ### 0.051 81.1 81.1 ###
2025-Mar-20 Thu ### 0.054 ### 0.054 325,072 8,776 95.2 95.2 ###
2025-Mar-19 Wed 0.051 0.051 0.047 0.047 ### ### ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-13 Thu 0.049 0.049 0.048 0.048 16,822 ### ### ### ###
2025-Mar-12 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 88.6 88.6 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 43,745 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.052 0.053 0.052 0.053 169,075 8,876 81.4 81.4 ###
2025-Mar-05 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-04 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-28 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 74,475 3,947 63.2 63.2 ###
2025-Feb-26 Wed 0.054 0.054 0.053 0.053 27.7 27.7 ###
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 10,171 ### ### ### ###
2025-Feb-24 Mon 0.055 ### 0.055 0.056 1,084,847 ### 83.9 83.9 ###
2025-Feb-21 Fri 0.056 0.056 0.055 0.056 441,650 ### ### ### ###
2025-Feb-20 Thu 0.054 0.056 0.053 0.056 77,884 4,244 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.053 0.053 73.0 73.0 ###
2025-Feb-18 Tue 0.052 0.057 0.052 0.057 ### ### 0.0
2025-Feb-17 Mon 0.053 0.053 0.051 0.051 11.9 11.9 ###
2025-Feb-14 Fri 0.053 0.053 ### 0.053 835,325 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.052 0.052 201,978 5,251 4.2 4.2 ###
2025-Feb-12 Wed 0.056 0.056 0.052 0.052 134,049 ### 5.9 5.9 ###
2025-Feb-11 Tue 0.059 0.059 0.053 0.055 498,372 ### 5.4 5.4 ###
2025-Feb-10 Mon 0.059 0.059 0.053 0.059 ### ### 0.0
2025-Feb-07 Fri 0.053 ### 0.053 ### ### ### 0.0
2025-Feb-06 Thu 0.056 0.056 0.053 0.053 475,424 ### ### ### ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2025-Feb-03 Mon 0.051 0.056 0.051 0.052 148,581 7,949 88.4 88.4 ###
2025-Jan-31 Fri 0.051 0.051 ### ### ### ### 0.0
2025-Jan-30 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.052 0.052 0.048 ### 359,248 ### ### ### 0.0
2025-Jan-24 Fri 0.056 0.056 0.054 0.054 ### ### ###
2025-Jan-23 Thu 0.057 0.057 0.056 0.056 ### ### ###
2025-Jan-22 Wed ### ### 0.058 0.058 13.8 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 ### 348,759 10,288 26.0 26.0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 16.7 16.7 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.059 0.059 0.059 0.059 15,520 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.058 0.058 0.057 0.058 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 ### ### 0.0
2025-Jan-10 Fri 0.058 0.058 0.058 0.058 28,641 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3.3 3.3 0.0
2025-Jan-08 Wed ### ### ### ### 584,627 0 ### ### 0.0
2025-Jan-07 Tue 0.057 ### 0.057 ### 93.1 93.1 0.0
2025-Jan-06 Mon 0.057 ### 0.057 0.058 85.5 85.5 0.0
2025-Jan-03 Fri 0.054 0.056 0.054 0.056 8,941 ### ### ### ###
2025-Jan-02 Thu 0.054 0.055 0.053 0.054 ### ### ###
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Dec-27 Fri 0.059 0.059 0.054 0.054 17,652 ### ### ### ###
2024-Dec-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-23 Mon 0.058 0.059 0.055 0.059 117,554 ### ### ### 0.0
2024-Dec-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Dec-19 Thu 0.048 0.057 0.045 0.057 ### ### 0.0
2024-Dec-18 Wed 0.052 0.053 0.049 0.049 6.4 6.4 ###
2024-Dec-17 Tue 0.053 0.054 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.054 0.054 0.052 0.052 ### ### ###
2024-Dec-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-12 Thu 0.051 0.051 ### ### 187,675 4,785 23.1 23.1 0.0
2024-Dec-11 Wed 0.053 0.053 ### 0.051 541,442 14,348 11.6 11.6 ###
2024-Dec-10 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Dec-09 Mon 0.056 0.056 0.054 0.054 556,187 ### 15.0 15.0 ###
2024-Dec-06 Fri 0.058 0.058 0.055 0.056 51,984 ### 11.6 11.6 ###
2024-Dec-05 Thu 0.057 0.057 0.055 0.055 305,726 17,120 13.7 13.7 ###
2024-Dec-04 Wed 0.058 0.059 0.053 0.054 893,947 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 25.2 25.2 0.0
2024-Nov-25 Mon ### ### ### ### 54,124 0 28.6 28.6 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 221,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### 0.059 0.059 326,478 ### 16.9 16.9 0.0
2024-Nov-19 Tue ### ### ### ### 119,523 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 493,222 0 77.2 77.2 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 362,683 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 443,428 0 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 155,224 0 24.2 24.2 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 279,385 0 11.6 11.6 0.0
2024-Nov-07 Thu ### ### ### ### 286,940 0 ### ### 0.0
2024-Nov-06 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 176,949 0 ### ### 0.0
2024-Oct-31 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-30 Wed 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.073 14,248 ### 81.4 81.4 0.0
2024-Oct-28 Mon 0.072 0.072 ### ### 81,478 ### 12.7 12.7 0.0
2024-Oct-25 Fri ### 0.073 ### 0.073 89.8 89.8 0.0
2024-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-23 Wed 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2024-Oct-22 Tue 0.071 0.074 0.071 0.074 91.5 91.5 0.0
2024-Oct-21 Mon 0.073 0.073 0.071 0.071 40,640 2,926 ### ### 0.0
2024-Oct-18 Fri 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2024-Oct-17 Thu 0.073 0.073 ### ### 9.7 9.7 0.0
2024-Oct-16 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.071 ### ### 15.2 15.2 0.0
2024-Oct-11 Fri ### ### ### ### 242,345 0 ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2024-Oct-09 Wed 0.076 0.076 0.071 0.075 24.6 24.6 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon 0.077 0.079 0.072 0.072 1,092,977 ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 0.075 0.076 ### ### 0.0
2024-Oct-03 Thu ### 0.081 0.078 0.079 28.2 28.2 0.0
2024-Oct-02 Wed 0.079 0.079 0.077 0.079 30,884 ### ### ### 0.0
2024-Oct-01 Tue 0.077 0.079 0.075 0.076 25.1 25.1 0.0
2024-Sep-30 Mon 0.077 ### 0.072 0.079 ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 ### 0.074 2,610,348 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.076 ### ### ### 0.0
2024-Sep-25 Wed 0.076 0.082 0.076 0.082 92,843 ### 95.7 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 55,751 0 11.6 11.6 0.0
2024-Sep-19 Thu ### ### ### ### 1,055,327 0 2.0 2.0 0.0
2024-Sep-18 Wed ### ### ### ### 1,112,171 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.1075 0.1075 17.1 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 15,484 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 103,151 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 349,849 0 9.4 9.4 0.0
2024-Sep-05 Thu ### ### ### ### 1,023,778 0 3.9 3.9 0.0
2024-Sep-04 Wed ### ### ### ### 636,886 0 93.0 93.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.125 ### ### 5.0 5.0 0.0
2024-Aug-30 Fri ### ### ### ### 7.5 7.5 0.0
2024-Aug-29 Thu ### ### 0.086 ### 2,114,373 ### 98.9 98.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,085,748 0 6.9 6.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,342,923 0 7.8 7.8 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.077 0.078 65.9 65.9 0.0
2024-Aug-22 Thu 0.072 0.077 0.072 0.075 88.3 88.3 0.0
2024-Aug-21 Wed 0.075 0.075 0.072 0.072 106,682 7,841 ### ### 0.0
2024-Aug-20 Tue ### ### 0.071 0.072 413,081 ### 2.6 2.6 0.0
2024-Aug-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.079 0.082 0.079 0.081 201,949 16,256 86.5 86.5 0.0
2024-Aug-14 Wed 0.076 ### 0.074 ### 45,048 ### 93.4 93.4 0.0
2024-Aug-13 Tue 0.078 0.078 0.075 0.078 73,885 5,652 69.8 69.8 0.0
2024-Aug-12 Mon 0.073 ### 0.0725 0.077 93.6 93.6 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Aug-07 Wed 0.072 0.077 ### 0.077 91,251 ### ### ### 0.0
2024-Aug-06 Tue ### 0.072 ### 0.072 104,824 3,773 ### ### 0.0
2024-Aug-05 Mon 0.076 0.076 ### ### ### ### 0.0
2024-Aug-02 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Aug-01 Thu 0.077 0.078 0.077 0.077 25,275 1,958 69.4 69.4 0.0
2024-Jul-31 Wed 0.078 0.078 0.078 0.078 56.4 56.4 0.0
2024-Jul-30 Tue 0.075 0.077 0.075 0.077 111,754 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.075 0.075 ### ### 0.0
2024-Jul-26 Fri 0.079 0.079 0.079 0.079 47,126 3,722 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.078 0.078 21.0 21.0 0.0
2024-Jul-24 Wed 0.085 0.085 ### ### ### ### 0.0
2024-Jul-23 Tue 0.084 0.086 0.084 0.086 56,671 ### ### ### ###
2024-Jul-22 Mon 0.075 0.088 0.075 0.078 92.5 92.5 0.0
2024-Jul-19 Fri 0.077 0.082 0.077 0.082 238,121 ### ### ### 0.0
2024-Jul-18 Thu ### 0.074 ### 0.074 94.4 94.4 0.0
2024-Jul-17 Wed 0.073 ### ### ### 1,069,159 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2024-Jul-11 Thu 0.077 0.077 0.073 ### 8.6 8.6 0.0
2024-Jul-10 Wed 0.076 0.077 0.076 0.077 79.6 79.6 0.0
2024-Jul-09 Tue 0.079 0.079 0.079 0.079 420 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.079 0.079 1.8 1.8 0.0
2024-Jul-05 Fri 0.081 0.089 0.081 0.089 ### ### ###
2024-Jul-04 Thu 0.076 0.081 0.074 0.081 ### ### 0.0
2024-Jul-03 Wed 0.0675 0.073 0.0675 0.073 94.8 94.8 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.058 ### 0.058 ### 256,752 7,445 ### ### 0.0
2024-Jun-27 Thu 0.058 ### 0.057 ### 742,959 21,174 ### ### 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 577,575 33,788 ### ### 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 63.8 63.8 0.0
2024-Jun-24 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 74,650 2,127 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 129,943 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 592,026 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 260,175 0 80.3 80.3 0.0
2024-Jun-17 Mon ### ### 0.0575 ### 1,036,955 ### 98.1 98.1 0.0
2024-Jun-14 Fri 0.056 ### 0.056 ### 194,553 5,447 96.6 96.6 0.0
2024-Jun-13 Thu 0.058 ### 0.053 0.057 24.6 24.6 0.0
2024-Jun-12 Wed 0.058 ### 0.054 ### 180,387 4,870 94.6 94.6 0.0
2024-Jun-11 Tue ### ### 0.057 0.057 324,487 9,247 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jun-06 Thu ### ### ### ### 87,943 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 158,575 0 12.4 12.4 0.0
2024-Jun-03 Mon ### ### ### ### 19,956 0 69.6 69.6 0.0
2024-May-31 Fri 0.071 0.071 ### ### 81,673 ### 8.7 8.7 0.0
2024-May-30 Thu 0.072 0.072 ### ### 19.6 19.6 0.0
2024-May-29 Wed ### 0.071 ### 0.071 997,154 ### 96.8 96.8 0.0
2024-May-28 Tue ### ### ### ### 45,041 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 140,257 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 60,452 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 33,027 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 296,588 0 84.4 84.4 0.0
2024-May-17 Fri ### ### ### ### 12.7 12.7 0.0
2024-May-16 Thu ### ### ### ### 78.5 78.5 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.071 0.071 ### ### 9.1 9.1 0.0
2024-May-13 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-May-10 Fri ### 0.072 ### ### 113,789 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 92,857 0 74.0 74.0 0.0
2024-May-08 Wed ### 0.072 ### 0.072 143,749 5,174 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 20:07:32 thru 2025-07-15 20:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000