Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 09:22:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAT) BATTERY MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAT    Limits Next Section


Company Details for (BAT) BATTERY MINERALS LIMITED

Listing Code BAT
Listing Name BATTERY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BAT .. Thursday 4th January 2024

BAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 149,115,288 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (BAT) BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-04 Thu ### ### ### ### 256,785 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 732,921 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 276,684 0 89.6 89.6 0.0
2023-Dec-28 Thu ### 0.125 ### ### 304,620 ### 90.7 90.7 0.0
2023-Dec-27 Wed ### ### ### ### 413,245 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2023-Dec-20 Wed ### 0.125 ### 0.125 97.7 97.7 0.0
2023-Dec-19 Tue ### ### ### ### 99.0 99.0 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,182,789 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 99.9 99.9 0.0
2023-Dec-13 Wed ### ### 0.058 0.084 99.9 99.9 ###
2023-Dec-12 Tue 0.043 ### 0.042 ### ### ### 0.0
2023-Dec-11 Mon ### 0.044 ### 0.044 99.2 99.2 ###
2023-Dec-08 Fri ### ### ### ### 484,970 0 96.0 96.0 0.0
2023-Dec-07 Thu ### ### ### ### 15,973 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 275,349 0 14.0 14.0 0.0
2023-Dec-05 Tue ### ### ### ### 155,626 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 115,858 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 297,273 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.044 0.044 0.041 0.042 ### ### ###
2023-Nov-20 Mon 0.046 0.046 0.044 0.044 119,852 ### 12.1 12.1 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 75,452 3,470 68.8 68.8 ###
2023-Nov-16 Thu 0.044 0.046 0.043 0.046 131,047 ### ### ### ###
2023-Nov-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Nov-14 Tue 0.044 0.045 0.044 0.044 24,470 1,088 ### ### ###
2023-Nov-13 Mon 0.044 0.044 0.043 0.044 77.6 77.6 ###
2023-Nov-10 Fri 0.041 0.042 0.041 0.042 ### ### ###
2023-Nov-09 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2023-Nov-08 Wed 0.048 0.048 0.043 0.043 ### ### ###
2023-Nov-07 Tue 0.049 0.049 0.049 0.049 84,152 4,123 ### ### ###
2023-Nov-06 Mon 0.044 0.049 0.044 0.049 ### ### ###
2023-Nov-03 Fri 0.0475 0.0475 0.047 0.047 15,243 720 ### ### ###
2023-Nov-02 Thu 0.047 0.047 0.047 0.047 62.5 62.5 ###
2023-Nov-01 Wed 0.055 0.055 0.0485 0.0485 352,125 18,222 1.9 1.9 ###
2023-Oct-31 Tue 0.044 0.051 0.044 0.047 ### ### ###
2023-Oct-30 Mon 0.042 0.044 0.042 0.044 91.0 91.0 ###
2023-Oct-27 Fri ### ### 0.042 0.043 414,446 ### 1.0 1.0 ###
2023-Oct-26 Thu 0.048 0.051 0.048 ### ### ### 0.0
2023-Oct-25 Wed 0.043 0.049 0.043 0.048 ### ### ###
2023-Oct-24 Tue ### 0.042 ### 0.042 989,848 20,786 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 177,985 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,002,383 0 17.2 17.2 0.0
2023-Oct-17 Tue 0.029 ### 0.029 ### 712,320 10,328 99.9 99.9 0.0
2023-Oct-16 Mon 0.027 0.029 0.025 0.025 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.025 0.026 3.4 3.4 ###
2023-Oct-10 Tue 0.028 0.028 0.028 0.028 62.7 62.7 ###
2023-Oct-09 Mon ### ### 0.028 0.028 63,022 882 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 249,981 0 2.8 2.8 0.0
2023-Sep-26 Tue ### ### ### ### 48,887 0 9.3 9.3 0.0
2023-Sep-25 Mon ### ### ### ### 45,644 0 16.7 16.7 0.0
2023-Sep-22 Fri ### ### ### ### 66,221 0 ### ### 0.0
2023-Sep-21 Thu ### 0.041 ### ### 5.2 5.2 0.0
2023-Sep-20 Wed ### ### ### ### 71,680 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 52,575 0 ### ### 0.0
2023-Sep-14 Thu 0.042 0.042 ### ### 114,545 ### 8.2 8.2 0.0
2023-Sep-13 Wed ### 0.042 ### 0.042 94.0 94.0 ###
2023-Sep-12 Tue 0.044 0.046 ### ### 121,786 ### ### ### 0.0
2023-Sep-11 Mon 0.042 0.044 0.042 0.044 187,629 ### 94.3 94.3 ###
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Sep-07 Thu 0.049 0.049 0.045 0.045 4.4 4.4 ###
2023-Sep-06 Wed 0.046 0.049 ### 0.048 91.6 91.6 ###
2023-Sep-05 Tue 0.053 0.053 0.048 0.048 228,727 11,550 2.6 2.6 ###
2023-Sep-04 Mon 0.054 0.056 0.053 0.053 23.7 23.7 ###
2023-Sep-01 Fri ### ### 0.054 0.054 2.6 2.6 ###
2023-Aug-31 Thu ### ### 0.056 0.056 4.6 4.6 ###
2023-Aug-30 Wed ### ### ### ### 58,189 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 11,854 0 34.2 34.2 0.0
2023-Aug-25 Fri ### ### ### ### 87.3 87.3 0.0
2023-Aug-24 Thu ### ### ### ### 418,323 0 4.2 4.2 0.0
2023-Aug-23 Wed 0.078 0.079 0.0685 ### 594,785 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.072 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0.9 0.9 0.0
2023-Aug-18 Fri ### ### ### ### 26.4 26.4 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 25,127 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 22,952 0 10.1 10.1 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 27,057 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 14,122 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 21,043 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 7.8 7.8 0.0
2023-Aug-02 Wed 0.125 0.125 ### ### 5,479 342 ### ### 0.0
2023-Aug-01 Tue ### 0.125 ### 0.125 56,275 ### 91.7 91.7 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:22:19 thru 2025-05-20 09:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000