Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:03:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAT) BATTERY MINERALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for BAT    Limits Next Section


Company Details for (BAT) BATTERY MINERALS LIMITED

Listing Code BAT
Listing Name BATTERY MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for BAT .. Thursday 4th January 2024

BAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 149,115,288 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (BAT) BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-27 Thu 0.071 0.073 ### 0.073 710,583 ### ### ### 0.0
2017-Jul-26 Wed ### 0.072 ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 3,920,640 0 ### ### 0.0
2017-Jul-24 Mon 0.072 0.072 ### ### ### ### 0.0
2017-Jul-21 Fri ### 0.072 ### 0.072 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 138,727 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue 0.072 0.072 ### ### 657,383 ### 3.8 3.8 0.0
2017-Jul-17 Mon ### 0.075 ### ### 85.5 85.5 0.0
2017-Jul-14 Fri ### ### ### ### 98.5 98.5 0.0
2017-Jul-13 Thu ### ### 0.056 0.059 9.5 9.5 0.0
2017-Jul-12 Wed ### ### ### ### 305,526 0 18.7 18.7 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 94,474 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 17.3 17.3 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 712,927 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 10.3 10.3 0.0
2017-Jul-03 Mon ### ### ### ### 95.4 95.4 0.0
2017-Jun-30 Fri ### ### ### ### 1,361,326 0 2.8 2.8 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 638,079 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 403,784 0 18.5 18.5 0.0
2017-Jun-21 Wed ### ### ### ### 711,548 0 3.2 3.2 0.0
2017-Jun-20 Tue ### ### ### ### 89.6 89.6 0.0
2017-Jun-19 Mon ### ### ### ### 222,588 0 20.8 20.8 0.0
2017-Jun-16 Fri ### ### ### ### 248,776 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 301,675 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 762,653 0 95.6 95.6 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 10.1 10.1 0.0
2017-Jun-06 Tue ### ### 0.058 ### 585,089 ### 95.5 95.5 0.0
2017-Jun-05 Mon ### ### 0.059 ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 596,389 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 774,341 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 625,772 0 12.8 12.8 0.0
2017-May-30 Tue ### ### ### ### 634,785 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 2,222,577 0 91.1 91.1 0.0
2017-May-24 Wed ### ### ### ### 1,999,743 0 17.7 17.7 0.0
2017-May-23 Tue ### ### ### ### 1,039,254 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,964,272 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 4.4 4.4 0.0
2017-May-18 Thu ### ### ### ### 778,020 0 5.3 5.3 0.0
2017-May-17 Wed 0.073 0.073 ### ### 722,729 26,379 ### ### 0.0
2017-May-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2017-May-15 Mon 0.073 0.074 0.073 0.074 636,273 ### 86.2 86.2 0.0
2017-May-12 Fri 0.072 0.072 ### ### 856,249 30,824 13.2 13.2 0.0
2017-May-11 Thu ### 0.072 ### ### 93.7 93.7 0.0
2017-May-10 Wed ### ### ### ### 645,146 0 68.1 68.1 0.0
2017-May-09 Tue ### 0.072 ### 0.072 301,281 10,846 ### ### 0.0
2017-May-08 Mon 0.074 0.074 0.073 0.073 194,277 14,279 22.0 22.0 0.0
2017-May-05 Fri 0.075 0.075 ### 0.074 1,603,425 60,128 23.4 23.4 0.0
2017-May-04 Thu 0.078 0.079 0.074 0.074 6.4 6.4 0.0
2017-May-03 Wed ### ### ### ### 41,440 0 73.6 73.6 0.0
2017-May-02 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2017-May-01 Mon 0.085 0.085 ### ### ### ### 0.0
2017-Apr-28 Fri 0.084 0.085 0.083 0.084 353,254 29,673 ### ### ###
2017-Apr-27 Thu 0.085 0.088 0.084 0.084 183,172 15,752 20.9 20.9 ###
2017-Apr-26 Wed 0.083 0.088 0.083 0.084 85.1 85.1 ###
2017-Apr-24 Mon 0.084 0.084 ### 0.081 1,649,552 69,281 8.6 8.6 0.0
2017-Apr-21 Fri 0.087 0.087 0.083 0.083 319,922 ### ### ### 0.0
2017-Apr-20 Thu 0.086 0.087 0.085 0.087 291,543 25,072 83.0 83.0 ###
2017-Apr-19 Wed 0.087 0.087 0.086 0.086 24.7 24.7 ###
2017-Apr-18 Tue 0.089 0.089 0.086 0.086 278,877 ### ### ### ###
2017-Apr-13 Thu ### ### 0.087 0.089 820,954 ### ### ### ###
2017-Apr-12 Wed ### ### ### ### 799,488 0 ### ### 0.0
2017-Apr-11 Tue ### ### 0.088 0.088 125,227 ### 17.4 17.4 ###
2017-Apr-10 Mon ### ### 0.088 0.088 184,347 ### ### ### ###
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 202,680 0 88.2 88.2 0.0
2017-Apr-05 Wed ### ### ### ### 994,252 0 80.7 80.7 0.0
2017-Apr-04 Tue ### ### ### ### 2,583,882 0 15.6 15.6 0.0
2017-Apr-03 Mon 0.088 ### 0.088 ### ### ### 0.0
2017-Mar-31 Fri 0.083 0.083 0.082 0.082 538,340 ### ### ### 0.0
2017-Mar-30 Thu 0.083 0.085 0.081 0.083 69.2 69.2 0.0
2017-Mar-29 Wed 0.082 0.082 0.082 0.082 64.2 64.2 0.0
2017-Mar-28 Tue 0.079 0.082 0.078 0.082 92.9 92.9 0.0
2017-Mar-27 Mon ### 0.081 0.077 0.077 703,127 55,547 ### ### 0.0
2017-Mar-24 Fri 0.081 0.081 ### ### ### ### 0.0
2017-Mar-23 Thu 0.082 0.082 ### ### ### ### 0.0
2017-Mar-22 Wed 0.086 0.086 0.082 0.082 ### ### 0.0
2017-Mar-21 Tue 0.085 0.085 0.081 0.084 38,946 ### 20.3 20.3 ###
2017-Mar-20 Mon ### ### 0.085 0.085 6.4 6.4 ###
2017-Mar-17 Fri 0.085 ### 0.085 0.088 ### ### ###
2017-Mar-16 Thu 0.081 0.085 0.081 0.084 888,172 ### 89.6 89.6 ###
2017-Mar-15 Wed ### 0.082 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.082 0.082 0.079 0.079 520,286 41,883 ### ### 0.0
2017-Mar-13 Mon 0.082 0.083 0.079 0.082 75.8 75.8 0.0
2017-Mar-10 Fri 0.081 0.082 0.079 0.082 ### ### 0.0
2017-Mar-09 Thu ### 0.082 ### 0.081 926,172 37,973 81.5 81.5 0.0
2017-Mar-08 Wed 0.081 0.082 ### ### 398,486 ### ### ### 0.0
2017-Mar-07 Tue 0.081 0.083 ### 0.081 435,673 18,080 ### ### 0.0
2017-Mar-06 Mon 0.082 0.082 ### ### 957,044 ### ### ### 0.0
2017-Mar-03 Fri 0.084 0.086 ### ### 1,103,771 ### ### ### 0.0
2017-Mar-02 Thu 0.087 0.089 0.082 0.082 1,466,988 125,427 ### ### 0.0
2017-Mar-01 Wed ### ### 0.085 0.086 ### ### ###
2017-Feb-28 Tue ### ### 0.088 ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 3,667,481 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 5,439,149 0 27.1 27.1 0.0
2017-Feb-22 Wed ### ### ### ### 7.6 7.6 0.0
2017-Feb-21 Tue ### ### ### ### 6,168,546 0 98.0 98.0 0.0
2017-Feb-20 Mon 0.086 ### 0.086 ### 96.5 96.5 0.0
2017-Feb-17 Fri 0.087 0.087 0.083 0.084 1,168,458 ### ### ### ###
2017-Feb-16 Thu ### ### 0.085 0.085 ### ### ###
2017-Feb-15 Wed ### ### ### ### 7,235,773 0 1.4 1.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:03:26 thru 2025-05-22 10:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000