Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 02:13:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBC    Limits Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BBC .. Tuesday 13th May 2025

BBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.325 0.325 ### ### 30,073 4,886 16.8 16.8 0.0
2025-May-12 Mon ### ### ### 0.325 ### ### ###
2025-May-09 Fri ### ### ### ### 91.9 91.9 0.0
2025-May-08 Thu ### ### ### ### 14,854 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.29 ### 0.29 ### 85.7 85.7 0.0
2025-May-05 Mon ### ### ### ### 82 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.29 ### 21,780 3,158 ### ### 0.0
2025-May-01 Thu ### ### 0.29 0.29 ### ### ###
2025-Apr-30 Wed ### ### ### ### 18,951 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.285 ### 0.285 ### 90.2 90.2 0.0
2025-Apr-28 Mon 0.285 0.285 0.285 0.285 43,622 ### ### ### ###
2025-Apr-24 Thu ### 0.285 ### 0.28 82,185 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.27 0.27 ### ### 26.2 26.2 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.27 0.275 ### ### 21.2 21.2 0.0
2025-Apr-14 Mon 0.29 0.29 0.285 0.285 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed 0.27 0.27 ### ### 24,458 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2025-Apr-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2025-Apr-02 Wed 0.275 0.275 ### ### 45,145 ### ### ### 0.0
2025-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Mar-31 Mon 0.28 0.28 0.28 0.28 26,187 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2025-Mar-26 Wed 0.29 0.29 0.285 0.285 44,826 12,887 ### ### ###
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.275 0.275 0.275 0.275 0 ###
2025-Mar-20 Thu 0.275 0.275 0.275 0.275 0 ###
2025-Mar-19 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Mar-18 Tue 0.275 0.275 0.275 0.275 0 ###
2025-Mar-17 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Mar-14 Fri 0.275 0.275 0.275 0.275 0 ###
2025-Mar-13 Thu 0.28 0.28 0.275 0.275 21.4 21.4 ###
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 57,941 0 14.2 14.2 0.0
2025-Mar-10 Mon ### 0.325 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.325 ### 0.325 41,850 ### 91.1 91.1 ###
2025-Mar-03 Mon ### ### ### ### 71,971 0 23.8 23.8 0.0
2025-Feb-28 Fri ### 0.325 ### ### 83.8 83.8 0.0
2025-Feb-27 Thu ### ### ### ### 94.3 94.3 0.0
2025-Feb-26 Wed 0.28 ### 0.27 0.285 ### ### ###
2025-Feb-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Feb-20 Thu ### ### 0.26 0.26 1,771 ### 22.9 22.9 0.0
2025-Feb-19 Wed 0.275 0.275 0.26 0.26 58,155 15,556 ### ### 0.0
2025-Feb-18 Tue 0.275 0.275 0.26 0.26 46,325 ### ### ### 0.0
2025-Feb-17 Mon 0.275 0.28 0.275 0.275 ### ### ###
2025-Feb-14 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Feb-12 Wed ### ### 0.28 0.28 17,182 ### 3.4 3.4 ###
2025-Feb-11 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Feb-10 Mon 0.28 0.28 0.28 0.28 0 ###
2025-Feb-07 Fri 0.28 0.28 0.28 0.28 0 ###
2025-Feb-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-05 Wed 0.28 0.28 0.28 0.28 64.3 64.3 ###
2025-Feb-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.29 ### 0.28 ### 93.0 93.0 0.0
2025-Jan-30 Thu ### ### 0.29 0.29 50,978 ### ### ### ###
2025-Jan-29 Wed 0.28 0.28 0.28 0.28 59.2 59.2 ###
2025-Jan-28 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Jan-24 Fri 0.275 0.285 ### 0.285 ### ### ###
2025-Jan-23 Thu ### ### 0.28 0.28 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 13,185 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 13.4 13.4 0.0
2025-Jan-13 Mon ### ### ### ### 10,729 0 ### ### 0.0
2025-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2025-Jan-09 Thu 0.325 0.325 0.325 0.325 0 ###
2025-Jan-08 Wed 0.325 ### 0.325 0.325 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 10.6 10.6 0.0
2025-Jan-03 Fri ### ### ### ### 23,121 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 443 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 16,950 0 ### ### 0.0
2024-Dec-30 Mon 0.325 ### 0.325 ### 2,348 381 ### ### 0.0
2024-Dec-27 Fri 0.325 0.325 0.325 0.325 0 ###
2024-Dec-24 Tue 0.325 0.325 0.325 0.325 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### 85.6 85.6 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 26.1 26.1 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri 0.325 ### ### ### 83.4 83.4 0.0
2024-Dec-12 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Dec-11 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Dec-10 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Dec-09 Mon ### ### 0.325 0.325 11.8 11.8 ###
2024-Dec-06 Fri ### ### ### ### 87.0 87.0 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 315,476 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 7.7 7.7 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.325 0.325 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 3,044 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 22,950 0 28.6 28.6 0.0
2024-Nov-22 Fri 0.3225 ### 0.3225 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 752 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Nov-11 Mon ### 0.325 ### 0.325 8,440 1,371 ### ### ###
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.325 ### 0.325 ### 947 153 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.3425 ### 0.3425 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 59,688 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 44,326 0 ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-28 Mon ### ### 0.345 0.345 14,881 ### 8.9 8.9 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.355 0.355 ### ### 15,654 2,778 ### ### 0.0
2024-Oct-23 Wed 0.355 0.355 0.355 0.355 9,987 3,545 70.4 70.4 0.0
2024-Oct-22 Tue 0.355 0.355 0.355 0.355 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 8.5 8.5 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-16 Wed 0.355 0.355 0.345 0.345 10,580 ### 16.8 16.8 0.0
2024-Oct-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Oct-10 Thu 0.345 ### 0.345 0.345 29,348 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.345 ### 0.345 ### 30,872 5,325 79.9 79.9 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Oct-01 Tue 0.345 0.355 ### 0.355 ### ### 0.0
2024-Sep-30 Mon ### 0.345 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.355 0.355 ### ### 12,577 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 16.8 16.8 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.355 ### 0.355 12,250 2,174 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 15.4 15.4 0.0
2024-Sep-06 Fri 0.355 0.355 ### ### 456,672 81,059 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 4.9 4.9 0.0
2024-Sep-02 Mon ### ### ### ### 124,858 0 ### ### 0.0
2024-Aug-30 Fri 0.325 ### 0.325 ### 363,376 59,048 85.8 85.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 516,788 0 22.2 22.2 0.0
2024-Aug-22 Thu ### ### ### ### 42,776 0 96.9 96.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 15.1 15.1 0.0
2024-Aug-09 Fri 0.3325 0.355 0.3325 ### 81.9 81.9 0.0
2024-Aug-08 Thu 0.325 0.325 0.325 0.325 75.4 75.4 ###
2024-Aug-07 Wed 0.325 0.325 0.325 0.325 0 ###
2024-Aug-06 Tue 0.325 0.325 0.325 0.325 19,286 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.325 0.325 ### ### 54.1 54.1 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.3175 0.3175 ### ### 11.6 11.6 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 5,043 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.325 0.325 0.325 0.325 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.345 0.345 ### ### 5.2 5.2 0.0
2024-Jul-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2024-Jul-11 Thu 0.355 0.355 0.355 0.355 1,189 422 ### ### 0.0
2024-Jul-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-05 Fri ### 0.345 ### 0.345 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed 0.355 0.355 ### ### 125,870 22,341 8.5 8.5 0.0
2024-Jul-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jul-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-28 Fri 0.355 0.355 ### 0.345 14.2 14.2 0.0
2024-Jun-27 Thu ### 0.355 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 2,488 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 89.6 89.6 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 54 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.3475 85.9 85.9 0.0
2024-Jun-14 Fri ### ### ### ### 1,858 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jun-11 Tue ### 0.355 ### 0.355 32,040 5,687 ### ### 0.0
2024-Jun-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Jun-06 Thu 0.325 0.325 0.325 0.325 69.5 69.5 ###
2024-Jun-05 Wed ### 0.325 ### 0.325 ### ### ###
2024-Jun-04 Tue 0.325 0.325 0.325 0.325 ### ### ###
2024-Jun-03 Mon ### ### 0.325 0.325 ### ### ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 35,250 0 88.6 88.6 0.0
2024-May-28 Tue 0.355 0.355 0.355 0.355 6,448 2,289 ### ### 0.0
2024-May-27 Mon ### ### 0.355 0.355 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3,720 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### 0.355 ### ### ### 0.0
2024-May-17 Fri ### ### 0.355 ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 23 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-May-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.375 0.385 0.375 0.385 32,325 12,283 85.0 85.0 0.0
2024-May-02 Thu 0.375 0.375 0.375 0.375 0 ###
2024-May-01 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Apr-30 Tue 0.375 0.375 0.375 0.375 ### ### ###
2024-Apr-29 Mon 0.375 ### 0.375 ### 75.8 75.8 0.0
2024-Apr-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2024-Apr-24 Wed 0.375 0.375 0.375 0.375 0 ###
2024-Apr-23 Tue ### ### 0.375 0.375 3,220 ### 13.2 13.2 ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 3,845 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 1 0 64.7 64.7 ###
2024-Apr-09 Tue 0.375 0.4 0.375 0.4 11,450 ### ### ### 0.0
2024-Apr-08 Mon 0.375 0.375 0.375 0.375 6,043 ### ### ### ###
2024-Apr-05 Fri ### ### 0.385 0.385 1,824 351 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 5,984 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 8,344 3,129 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 ### 0.375 0.375 41,047 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 88.2 88.2 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 89,978 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 22 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.355 ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.345 0.345 43,943 7,580 9.6 9.6 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Mar-07 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Mar-06 Wed ### 0.375 ### 0.375 ### ### ###
2024-Mar-05 Tue ### ### 0.345 0.345 5,144 887 3.5 3.5 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 22,043 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 8.2 8.2 0.0
2024-Feb-21 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Feb-20 Tue 0.385 0.385 0.385 0.385 6,184 2,380 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 823,223 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,679 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-14 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,477 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 23 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.4 ### 0.4 ### 83.2 83.2 0.0
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2024-Feb-01 Thu 0.385 ### 0.385 0.385 73.1 73.1 0.0
2024-Jan-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jan-30 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.41 0.42 0.4 0.4 62,656 25,688 ### ### 0.0
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,555 0 70.2 70.2 0.0
2024-Jan-18 Thu 0.41 0.41 ### ### 29.5 29.5 0.0
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 584 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-11 Thu 0.4 0.4 ### ### 16,026 ### 15.6 15.6 0.0
2024-Jan-10 Wed 0.4 0.4 0.4 0.4 103,579 ### ### ### 0.0
2024-Jan-09 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2024-Jan-08 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Jan-05 Fri 0.41 0.425 ### 0.425 259,484 55,140 90.4 90.4 ###
2024-Jan-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-03 Wed 0.4 0.4 0.4 0.4 5,657 ### ### ### 0.0
2024-Jan-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 314,484 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.385 ### 0.385 ### 157,672 30,351 71.2 71.2 0.0
2023-Dec-13 Wed ### ### ### 0.385 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 82.8 82.8 0.0
2023-Dec-11 Mon ### ### ### ### 20.3 20.3 0.0
2023-Dec-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.345 ### ### ### 140,744 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 106,128 0 ### ### 0.0
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 20,047 ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.325 ### ### ###
2023-Nov-23 Thu ### ### 0.325 0.325 25.7 25.7 ###
2023-Nov-22 Wed ### ### 0.3275 0.3275 43,248 7,081 ### ### ###
2023-Nov-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Nov-20 Mon ### ### 0.325 0.325 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,181 0 ### ### 0.0
2023-Nov-13 Mon 0.375 0.375 ### ### 14,685 2,753 ### ### 0.0
2023-Nov-10 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Nov-09 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Nov-08 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Nov-06 Mon 0.375 0.375 0.375 0.375 5,348 ### ### ### ###
2023-Nov-03 Fri 0.375 0.375 ### ### 20.7 20.7 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.375 ### ### ### 41,828 0 79.2 79.2 0.0
2023-Oct-31 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Oct-30 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Oct-27 Fri 0.375 0.375 0.375 0.375 65.2 65.2 ###
2023-Oct-26 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Oct-25 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Oct-24 Tue 0.375 0.375 0.375 0.375 3,052 1,144 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.385 ### 0.385 ### 81.1 81.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 72,677 0 ### ### 0.0
2023-Oct-16 Mon 0.375 0.375 ### 0.375 196,843 ### ### ### ###
2023-Oct-13 Fri ### 0.375 ### ### ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 24.2 24.2 0.0
2023-Oct-11 Wed 0.375 0.375 0.375 0.375 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### 0.385 187,346 0 ### ### 0.0
2023-Oct-04 Wed 0.385 ### 0.355 ### 8.4 8.4 0.0
2023-Oct-03 Tue ### ### 0.385 0.385 20.9 20.9 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.385 ### 0.385 ### 79.2 79.2 0.0
2023-Sep-27 Wed 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.385 0.375 0.385 37,682 ### 83.7 83.7 0.0
2023-Sep-25 Mon 0.385 0.385 0.3775 ### 24.9 24.9 0.0
2023-Sep-22 Fri ### 0.385 ### 0.385 26,526 ### 71.4 71.4 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.3775 ### 0.3775 ### 40,325 ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Sep-14 Thu 0.375 0.375 0.375 0.375 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 146,859 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,228 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.3875 0.3875 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 15,026 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 72 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.3825 0.4 0.3825 0.4 90.3 90.3 0.0
2023-Aug-29 Tue ### ### ### ### 17,870 0 ### ### 0.0
2023-Aug-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Aug-25 Fri 0.41 0.42 ### 0.41 68.0 68.0 ###
2023-Aug-24 Thu 0.385 0.41 0.385 0.41 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 2 0 71.6 71.6 ###
2023-Aug-18 Fri 0.4 0.41 0.4 0.41 ### ### ###
2023-Aug-17 Thu ### 0.41 ### 0.41 108,647 22,272 96.6 96.6 ###
2023-Aug-16 Wed ### ### 0.375 0.375 ### ### ###
2023-Aug-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Aug-14 Mon ### 0.385 ### 0.385 83.3 83.3 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### 3.7 3.7 0.0
2023-Aug-10 Thu 0.4 0.41 0.4 0.41 82.6 82.6 ###
2023-Aug-09 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-08 Tue ### ### 0.375 0.375 5,624 1,054 ### ### ###
2023-Aug-07 Mon ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.375 0.4 3.8 3.8 0.0
2023-Aug-03 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Aug-02 Wed ### ### 0.4 0.43 94.8 94.8 ###
2023-Aug-01 Tue 0.41 0.445 0.41 0.43 ### ### ###
2023-Jul-31 Mon ### 0.4 ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.41 ### 0.41 80.8 80.8 ###
2023-Jul-27 Thu 0.4 0.4 0.4 0.4 2,024 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 297,373 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0.5 0.5 0.0
2023-Jul-20 Thu 0.445 0.445 0.4 0.4 1.9 1.9 0.0
2023-Jul-19 Wed 0.44 0.445 0.44 0.445 78.0 78.0 ###
2023-Jul-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Jul-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.45 0.45 0.45 0.45 6 2 62.1 62.1 0.0
2023-Jul-12 Wed 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2023-Jul-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-10 Mon 0.45 0.45 0.45 0.45 79.9 79.9 0.0
2023-Jul-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-06 Thu 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.46 0.46 0.46 27,884 12,826 70.4 70.4 0.0
2023-Jul-04 Tue 0.475 0.48 0.475 0.48 67.9 67.9 0.0
2023-Jul-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 47 22 ### ### 0.0
2023-Jun-29 Thu 0.475 ### 0.475 ### 87.1 87.1 0.0
2023-Jun-28 Wed 0.475 0.475 0.42 0.42 115,943 51,884 2.3 2.3 ###
2023-Jun-27 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jun-26 Mon 0.475 0.475 0.475 0.475 68,383 32,481 ### ### ###
2023-Jun-23 Fri 0.475 0.485 0.475 0.485 83.9 83.9 0.0
2023-Jun-22 Thu 0.475 0.475 0.475 0.475 2,550 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jun-20 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-19 Mon 0.5 0.5 0.475 0.475 10.8 10.8 ###
2023-Jun-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-15 Thu 0.475 0.5 0.475 0.5 93.8 93.8 0.0
2023-Jun-14 Wed 0.47 0.47 0.47 0.47 51,029 23,983 73.0 73.0 ###
2023-Jun-13 Tue 0.455 0.455 0.455 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 69.6 69.6 0.0
2023-Jun-08 Thu 0.49 0.49 0.47 0.47 6,129 2,941 ### ### ###
2023-Jun-07 Wed 0.475 0.475 0.47 0.47 53,589 25,320 ### ### ###
2023-Jun-06 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-05 Mon 0.47 0.475 0.47 0.475 57,257 27,053 82.1 82.1 ###
2023-Jun-02 Fri 0.4675 0.47 0.46 0.46 18.6 18.6 0.0
2023-Jun-01 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-31 Wed 0.47 0.47 ### 0.47 76.0 76.0 ###
2023-May-30 Tue 0.47 0.47 0.47 0.47 0 ###
2023-May-29 Mon ### 0.475 ### 0.47 78.2 78.2 ###
2023-May-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-May-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-May-24 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-May-23 Tue 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-May-22 Mon 0.47 0.47 0.47 0.47 347 ### 76.7 76.7 ###
2023-May-19 Fri 0.48 0.48 0.47 0.47 6,272 2,979 17.9 17.9 ###
2023-May-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.475 0.485 0.475 0.475 43,144 ### ### ### ###
2023-May-15 Mon 0.475 0.475 0.475 0.475 0 ###
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.475 0.48 0.47 0.475 199,951 94,976 ### ### ###
2023-May-10 Wed 0.475 0.485 0.475 0.485 20,583 9,879 ### ### 0.0
2023-May-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-May-08 Mon 0.475 0.49 0.475 0.49 184,470 ### 88.3 88.3 ###
2023-May-05 Fri 0.455 0.455 0.455 0.455 4,043 ### 68.2 68.2 0.0
2023-May-04 Thu 0.45 ### 0.45 ### ### ### 0.0
2023-May-03 Wed 0.46 0.47 0.45 0.46 175,426 ### ### ### 0.0
2023-May-02 Tue ### 0.47 ### 0.47 82.5 82.5 ###
2023-May-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2023-Apr-28 Fri 0.46 0.475 0.46 0.4625 121,181 56,652 73.2 73.2 ###
2023-Apr-27 Thu 0.455 0.455 0.455 0.455 156,387 71,156 70.2 70.2 0.0
2023-Apr-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 288,486 ### 85.8 85.8 0.0
2023-Apr-19 Wed 0.47 0.47 ### 0.47 225,684 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.49 0.49 0.47 0.47 313,657 150,555 ### ### ###
2023-Apr-17 Mon 0.47 0.47 ### ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 6,785 3,188 ### ### ###
2023-Apr-13 Thu ### 0.48 ### 0.48 ### ### 0.0
2023-Apr-12 Wed 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 0.45 ### ### 0.0
2023-Apr-06 Thu 0.47 ### 0.46 0.47 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 0.46 ### 27.8 27.8 0.0
2023-Apr-04 Tue 0.475 0.49 ### ### ### ### 0.0
2023-Apr-03 Mon 0.49 0.49 0.455 0.455 54,885 ### ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,927 ### 72.3 72.3 ###
2023-Mar-30 Thu 0.48 0.485 ### 0.475 ### ### ###
2023-Mar-29 Wed 0.49 0.52 0.47 0.47 361,958 ### ### ### ###
2023-Mar-28 Tue 0.42 0.45 0.41 0.43 222,856 95,828 78.8 78.8 ###
2023-Mar-27 Mon 0.41 0.41 0.4 0.4 72,081 ### 21.7 21.7 0.0
2023-Mar-24 Fri 0.41 0.41 ### 0.41 99,320 ### ### ### ###
2023-Mar-23 Thu 0.41 0.42 ### 0.41 70.4 70.4 ###
2023-Mar-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-21 Tue 0.4 0.41 0.4 0.41 84.8 84.8 ###
2023-Mar-20 Mon 0.4 0.4 0.4 0.4 78.5 78.5 0.0
2023-Mar-17 Fri 0.4 ### 0.385 0.4 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 37,455 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 2,022 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 750 0 38.3 38.3 0.0
2023-Mar-13 Mon 0.4 0.4 ### ### 12,023 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.385 ### 919,820 ### ### ### 0.0
2023-Mar-08 Wed 0.41 0.41 0.385 0.4 152,559 60,642 18.0 18.0 0.0
2023-Mar-07 Tue 0.425 0.425 ### ### 392,981 ### 19.5 19.5 0.0
2023-Mar-06 Mon 0.42 0.425 ### 0.42 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-01 Wed ### ### ### 0.42 289,170 0 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.43 0.43 ### ### ###
2023-Feb-27 Mon 0.45 0.45 0.44 0.44 31.2 31.2 ###
2023-Feb-24 Fri 0.45 0.45 0.44 0.445 27.2 27.2 ###
2023-Feb-23 Thu 0.45 0.45 0.425 0.43 ### ### ###
2023-Feb-22 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Feb-21 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Feb-20 Mon 0.425 0.445 0.42 0.425 25,883 ### ### ### ###
2023-Feb-17 Fri 0.45 0.45 ### ### 3.8 3.8 0.0
2023-Feb-16 Thu 0.445 0.45 0.44 0.44 25.7 25.7 ###
2023-Feb-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-14 Tue 0.455 0.455 0.455 0.455 473 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.455 0.455 ### ### 0.0
2023-Feb-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-09 Thu 0.47 0.47 0.44 0.455 15.3 15.3 0.0
2023-Feb-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.475 0.475 0.475 0.475 75.3 75.3 ###
2023-Feb-06 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu 0.48 ### 0.48 ### 1,027 246 87.5 87.5 0.0
2023-Feb-01 Wed 0.48 0.48 0.475 0.475 24,247 11,577 31.1 31.1 ###
2023-Jan-31 Tue 0.49 0.49 0.48 0.48 24,051 ### 29.1 29.1 0.0
2023-Jan-30 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Jan-27 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2023-Jan-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2023-Jan-24 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2023-Jan-23 Mon 0.525 0.525 0.525 0.525 12,452 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-19 Thu 0.51 0.51 0.51 0.51 15,444 7,876 70.1 70.1 ###
2023-Jan-18 Wed 0.51 0.525 0.51 0.525 112,529 ### ### ### 0.0
2023-Jan-17 Tue 0.51 0.51 0.51 0.51 9,981 ### ### ### ###
2023-Jan-16 Mon 0.55 0.555 0.53 0.53 140,379 76,155 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-12 Thu 0.53 0.53 0.5 0.5 5.1 5.1 0.0
2023-Jan-11 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Jan-10 Tue 0.52 0.52 0.51 0.51 176,552 90,924 22.5 22.5 ###
2023-Jan-09 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.52 0.52 ### 0.51 99,424 25,850 30.0 30.0 ###
2022-Dec-30 Fri 0.525 0.525 0.52 0.525 25,049 13,088 ### ### 0.0
2022-Dec-29 Thu 0.525 0.525 0.5225 0.525 24,151 12,649 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.525 ### 0.52 83.8 83.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:13:03 thru 2025-05-15 14:13:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000