Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 06:58:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBC    Limits Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BBC .. Thursday 18th April 2024

BBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 3,845 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 1 0 64.7 64.7 ###
2024-Apr-09 Tue 0.375 0.4 0.375 0.4 11,450 ### ### ### 0.0
2024-Apr-08 Mon 0.375 0.375 0.375 0.375 6,043 ### ### ### ###
2024-Apr-05 Fri ### ### 0.385 0.385 1,824 351 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 5,984 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 8,344 3,129 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 ### 0.375 0.375 41,047 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 88.2 88.2 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 89,978 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 22 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.355 ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.345 0.345 43,943 7,580 9.6 9.6 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.375 0.375 0.375 0.375 0 ###
2024-Mar-07 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Mar-06 Wed ### 0.375 ### 0.375 ### ### ###
2024-Mar-05 Tue ### ### 0.345 0.345 5,144 887 3.5 3.5 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 22,043 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 8.2 8.2 0.0
2024-Feb-21 Wed 0.4 0.4 ### ### ### ### 0.0
2024-Feb-20 Tue 0.385 0.385 0.385 0.385 6,184 2,380 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 823,223 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,679 0 65.4 65.4 0.0
2024-Feb-15 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-14 Wed 0.42 0.42 0.42 0.42 64.9 64.9 ###
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,477 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 23 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.4 ### 0.4 ### 83.2 83.2 0.0
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2024-Feb-01 Thu 0.385 ### 0.385 0.385 73.1 73.1 0.0
2024-Jan-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jan-30 Tue 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.41 0.42 0.4 0.4 62,656 25,688 ### ### 0.0
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,555 0 70.2 70.2 0.0
2024-Jan-18 Thu 0.41 0.41 ### ### 29.5 29.5 0.0
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 584 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-11 Thu 0.4 0.4 ### ### 16,026 ### 15.6 15.6 0.0
2024-Jan-10 Wed 0.4 0.4 0.4 0.4 103,579 ### ### ### 0.0
2024-Jan-09 Tue 0.425 0.425 0.425 0.425 68.9 68.9 ###
2024-Jan-08 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Jan-05 Fri 0.41 0.425 ### 0.425 259,484 55,140 90.4 90.4 ###
2024-Jan-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Jan-03 Wed 0.4 0.4 0.4 0.4 5,657 ### ### ### 0.0
2024-Jan-02 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 314,484 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu 0.385 ### 0.385 ### 157,672 30,351 71.2 71.2 0.0
2023-Dec-13 Wed ### ### ### 0.385 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 82.8 82.8 0.0
2023-Dec-11 Mon ### ### ### ### 20.3 20.3 0.0
2023-Dec-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.345 ### ### ### 140,744 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 87.2 87.2 0.0
2023-Nov-28 Tue ### ### ### ### 106,128 0 ### ### 0.0
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 20,047 ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.325 ### ### ###
2023-Nov-23 Thu ### ### 0.325 0.325 25.7 25.7 ###
2023-Nov-22 Wed ### ### 0.3275 0.3275 43,248 7,081 ### ### ###
2023-Nov-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Nov-20 Mon ### ### 0.325 0.325 ### ### ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 4,181 0 ### ### 0.0
2023-Nov-13 Mon 0.375 0.375 ### ### 14,685 2,753 ### ### 0.0
2023-Nov-10 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Nov-09 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Nov-08 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Nov-06 Mon 0.375 0.375 0.375 0.375 5,348 ### ### ### ###
2023-Nov-03 Fri 0.375 0.375 ### ### 20.7 20.7 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.375 ### ### ### 41,828 0 79.2 79.2 0.0
2023-Oct-31 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Oct-30 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Oct-27 Fri 0.375 0.375 0.375 0.375 65.2 65.2 ###
2023-Oct-26 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Oct-25 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Oct-24 Tue 0.375 0.375 0.375 0.375 3,052 1,144 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.385 ### 0.385 ### 81.1 81.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 72,677 0 ### ### 0.0
2023-Oct-16 Mon 0.375 0.375 ### 0.375 196,843 ### ### ### ###
2023-Oct-13 Fri ### 0.375 ### ### ### ### 0.0
2023-Oct-12 Thu 0.375 0.375 ### ### 24.2 24.2 0.0
2023-Oct-11 Wed 0.375 0.375 0.375 0.375 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### 0.385 187,346 0 ### ### 0.0
2023-Oct-04 Wed 0.385 ### 0.355 ### 8.4 8.4 0.0
2023-Oct-03 Tue ### ### 0.385 0.385 20.9 20.9 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.385 ### 0.385 ### 79.2 79.2 0.0
2023-Sep-27 Wed 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.385 0.375 0.385 37,682 ### 83.7 83.7 0.0
2023-Sep-25 Mon 0.385 0.385 0.3775 ### 24.9 24.9 0.0
2023-Sep-22 Fri ### 0.385 ### 0.385 26,526 ### 71.4 71.4 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.3775 ### 0.3775 ### 40,325 ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Sep-14 Thu 0.375 0.375 0.375 0.375 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 146,859 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,228 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.3875 0.3875 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 15,026 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 72 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.3825 0.4 0.3825 0.4 90.3 90.3 0.0
2023-Aug-29 Tue ### ### ### ### 17,870 0 ### ### 0.0
2023-Aug-28 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Aug-25 Fri 0.41 0.42 ### 0.41 68.0 68.0 ###
2023-Aug-24 Thu 0.385 0.41 0.385 0.41 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 2 0 71.6 71.6 ###
2023-Aug-18 Fri 0.4 0.41 0.4 0.41 ### ### ###
2023-Aug-17 Thu ### 0.41 ### 0.41 108,647 22,272 96.6 96.6 ###
2023-Aug-16 Wed ### ### 0.375 0.375 ### ### ###
2023-Aug-15 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Aug-14 Mon ### 0.385 ### 0.385 83.3 83.3 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### 3.7 3.7 0.0
2023-Aug-10 Thu 0.4 0.41 0.4 0.41 82.6 82.6 ###
2023-Aug-09 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Aug-08 Tue ### ### 0.375 0.375 5,624 1,054 ### ### ###
2023-Aug-07 Mon ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-04 Fri 0.43 0.43 0.375 0.4 3.8 3.8 0.0
2023-Aug-03 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Aug-02 Wed ### ### 0.4 0.43 94.8 94.8 ###
2023-Aug-01 Tue 0.41 0.445 0.41 0.43 ### ### ###
2023-Jul-31 Mon ### 0.4 ### ### ### ### 0.0
2023-Jul-28 Fri ### 0.41 ### 0.41 80.8 80.8 ###
2023-Jul-27 Thu 0.4 0.4 0.4 0.4 2,024 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2023-Jul-25 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 297,373 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0.5 0.5 0.0
2023-Jul-20 Thu 0.445 0.445 0.4 0.4 1.9 1.9 0.0
2023-Jul-19 Wed 0.44 0.445 0.44 0.445 78.0 78.0 ###
2023-Jul-18 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Jul-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Jul-14 Fri 0.44 0.44 0.44 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.45 0.45 0.45 0.45 6 2 62.1 62.1 0.0
2023-Jul-12 Wed 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2023-Jul-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-10 Mon 0.45 0.45 0.45 0.45 79.9 79.9 0.0
2023-Jul-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-06 Thu 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2023-Jul-05 Wed 0.46 0.46 0.46 0.46 27,884 12,826 70.4 70.4 0.0
2023-Jul-04 Tue 0.475 0.48 0.475 0.48 67.9 67.9 0.0
2023-Jul-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 47 22 ### ### 0.0
2023-Jun-29 Thu 0.475 ### 0.475 ### 87.1 87.1 0.0
2023-Jun-28 Wed 0.475 0.475 0.42 0.42 115,943 51,884 2.3 2.3 ###
2023-Jun-27 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jun-26 Mon 0.475 0.475 0.475 0.475 68,383 32,481 ### ### ###
2023-Jun-23 Fri 0.475 0.485 0.475 0.485 83.9 83.9 0.0
2023-Jun-22 Thu 0.475 0.475 0.475 0.475 2,550 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jun-20 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-19 Mon 0.5 0.5 0.475 0.475 10.8 10.8 ###
2023-Jun-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-15 Thu 0.475 0.5 0.475 0.5 93.8 93.8 0.0
2023-Jun-14 Wed 0.47 0.47 0.47 0.47 51,029 23,983 73.0 73.0 ###
2023-Jun-13 Tue 0.455 0.455 0.455 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 69.6 69.6 0.0
2023-Jun-08 Thu 0.49 0.49 0.47 0.47 6,129 2,941 ### ### ###
2023-Jun-07 Wed 0.475 0.475 0.47 0.47 53,589 25,320 ### ### ###
2023-Jun-06 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jun-05 Mon 0.47 0.475 0.47 0.475 57,257 27,053 82.1 82.1 ###
2023-Jun-02 Fri 0.4675 0.47 0.46 0.46 18.6 18.6 0.0
2023-Jun-01 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-31 Wed 0.47 0.47 ### 0.47 76.0 76.0 ###
2023-May-30 Tue 0.47 0.47 0.47 0.47 0 ###
2023-May-29 Mon ### 0.475 ### 0.47 78.2 78.2 ###
2023-May-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-May-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-May-24 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-May-23 Tue 0.47 0.47 0.47 0.47 73.1 73.1 ###
2023-May-22 Mon 0.47 0.47 0.47 0.47 347 ### 76.7 76.7 ###
2023-May-19 Fri 0.48 0.48 0.47 0.47 6,272 2,979 17.9 17.9 ###
2023-May-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.475 0.485 0.475 0.475 43,144 ### ### ### ###
2023-May-15 Mon 0.475 0.475 0.475 0.475 0 ###
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.475 0.48 0.47 0.475 199,951 94,976 ### ### ###
2023-May-10 Wed 0.475 0.485 0.475 0.485 20,583 9,879 ### ### 0.0
2023-May-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
2023-May-08 Mon 0.475 0.49 0.475 0.49 184,470 ### 88.3 88.3 ###
2023-May-05 Fri 0.455 0.455 0.455 0.455 4,043 ### 68.2 68.2 0.0
2023-May-04 Thu 0.45 ### 0.45 ### ### ### 0.0
2023-May-03 Wed 0.46 0.47 0.45 0.46 175,426 ### ### ### 0.0
2023-May-02 Tue ### 0.47 ### 0.47 82.5 82.5 ###
2023-May-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2023-Apr-28 Fri 0.46 0.475 0.46 0.4625 121,181 56,652 73.2 73.2 ###
2023-Apr-27 Thu 0.455 0.455 0.455 0.455 156,387 71,156 70.2 70.2 0.0
2023-Apr-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 0.46 0.46 26.5 26.5 0.0
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 288,486 ### 85.8 85.8 0.0
2023-Apr-19 Wed 0.47 0.47 ### 0.47 225,684 ### 68.6 68.6 ###
2023-Apr-18 Tue 0.49 0.49 0.47 0.47 313,657 150,555 ### ### ###
2023-Apr-17 Mon 0.47 0.47 ### ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 6,785 3,188 ### ### ###
2023-Apr-13 Thu ### 0.48 ### 0.48 ### ### 0.0
2023-Apr-12 Wed 0.46 0.46 0.46 0.46 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 0.45 ### ### 0.0
2023-Apr-06 Thu 0.47 ### 0.46 0.47 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 0.46 ### 27.8 27.8 0.0
2023-Apr-04 Tue 0.475 0.49 ### ### ### ### 0.0
2023-Apr-03 Mon 0.49 0.49 0.455 0.455 54,885 ### ### ### 0.0
2023-Mar-31 Fri 0.485 0.49 0.485 0.49 1,927 ### 72.3 72.3 ###
2023-Mar-30 Thu 0.48 0.485 ### 0.475 ### ### ###
2023-Mar-29 Wed 0.49 0.52 0.47 0.47 361,958 ### ### ### ###
2023-Mar-28 Tue 0.42 0.45 0.41 0.43 222,856 95,828 78.8 78.8 ###
2023-Mar-27 Mon 0.41 0.41 0.4 0.4 72,081 ### 21.7 21.7 0.0
2023-Mar-24 Fri 0.41 0.41 ### 0.41 99,320 ### ### ### ###
2023-Mar-23 Thu 0.41 0.42 ### 0.41 70.4 70.4 ###
2023-Mar-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-21 Tue 0.4 0.41 0.4 0.41 84.8 84.8 ###
2023-Mar-20 Mon 0.4 0.4 0.4 0.4 78.5 78.5 0.0
2023-Mar-17 Fri 0.4 ### 0.385 0.4 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 37,455 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 2,022 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 750 0 38.3 38.3 0.0
2023-Mar-13 Mon 0.4 0.4 ### ### 12,023 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.385 ### 919,820 ### ### ### 0.0
2023-Mar-08 Wed 0.41 0.41 0.385 0.4 152,559 60,642 18.0 18.0 0.0
2023-Mar-07 Tue 0.425 0.425 ### ### 392,981 ### 19.5 19.5 0.0
2023-Mar-06 Mon 0.42 0.425 ### 0.42 71.4 71.4 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Mar-01 Wed ### ### ### 0.42 289,170 0 11.6 11.6 ###
2023-Feb-28 Tue ### ### 0.43 0.43 ### ### ###
2023-Feb-27 Mon 0.45 0.45 0.44 0.44 31.2 31.2 ###
2023-Feb-24 Fri 0.45 0.45 0.44 0.445 27.2 27.2 ###
2023-Feb-23 Thu 0.45 0.45 0.425 0.43 ### ### ###
2023-Feb-22 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Feb-21 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Feb-20 Mon 0.425 0.445 0.42 0.425 25,883 ### ### ### ###
2023-Feb-17 Fri 0.45 0.45 ### ### 3.8 3.8 0.0
2023-Feb-16 Thu 0.445 0.45 0.44 0.44 25.7 25.7 ###
2023-Feb-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-14 Tue 0.455 0.455 0.455 0.455 473 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.455 0.455 ### ### 0.0
2023-Feb-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Feb-09 Thu 0.47 0.47 0.44 0.455 15.3 15.3 0.0
2023-Feb-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2023-Feb-07 Tue 0.475 0.475 0.475 0.475 75.3 75.3 ###
2023-Feb-06 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu 0.48 ### 0.48 ### 1,027 246 87.5 87.5 0.0
2023-Feb-01 Wed 0.48 0.48 0.475 0.475 24,247 11,577 31.1 31.1 ###
2023-Jan-31 Tue 0.49 0.49 0.48 0.48 24,051 ### 29.1 29.1 0.0
2023-Jan-30 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Jan-27 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2023-Jan-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2023-Jan-24 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2023-Jan-23 Mon 0.525 0.525 0.525 0.525 12,452 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-19 Thu 0.51 0.51 0.51 0.51 15,444 7,876 70.1 70.1 ###
2023-Jan-18 Wed 0.51 0.525 0.51 0.525 112,529 ### ### ### 0.0
2023-Jan-17 Tue 0.51 0.51 0.51 0.51 9,981 ### ### ### ###
2023-Jan-16 Mon 0.55 0.555 0.53 0.53 140,379 76,155 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-12 Thu 0.53 0.53 0.5 0.5 5.1 5.1 0.0
2023-Jan-11 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Jan-10 Tue 0.52 0.52 0.51 0.51 176,552 90,924 22.5 22.5 ###
2023-Jan-09 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.52 0.52 ### 0.51 99,424 25,850 30.0 30.0 ###
2022-Dec-30 Fri 0.525 0.525 0.52 0.525 25,049 13,088 ### ### 0.0
2022-Dec-29 Thu 0.525 0.525 0.5225 0.525 24,151 12,649 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.525 ### 0.52 83.8 83.8 0.0
2022-Dec-23 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-22 Thu 0.51 ### 0.51 0.51 24,129 6,152 ### ### ###
2022-Dec-21 Wed 0.51 0.51 0.51 0.51 100,775 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.51 0.51 0.5 ### 184,070 92,955 ### ### 0.0
2022-Dec-19 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Dec-16 Fri 0.51 ### 0.51 0.51 77,575 19,781 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 27,085 0 ### ### 0.0
2022-Dec-12 Mon 0.5 ### 0.5 ### 82.8 82.8 0.0
2022-Dec-09 Fri ### 0.5 ### 0.5 24,656 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.5 ### 0.5 0.5 23,471 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Dec-05 Mon 0.52 0.52 0.52 0.52 1,346 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.525 0.525 0.51 0.51 55,371 28,654 16.4 16.4 ###
2022-Nov-30 Wed 0.52 0.525 0.51 0.51 108,280 ### 18.7 18.7 ###
2022-Nov-29 Tue 0.525 0.525 0.52 0.52 10,982 ### ### ### 0.0
2022-Nov-28 Mon 0.53 ### 0.53 ### 83.2 83.2 0.0
2022-Nov-25 Fri 0.53 ### 0.525 ### 70,447 ### 77.2 77.2 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.54 0.54 0.53 ### ### ### 0.0
2022-Nov-22 Tue 0.53 0.54 0.53 0.53 70.9 70.9 0.0
2022-Nov-21 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2022-Nov-18 Fri 0.555 0.555 0.53 0.54 30,348 ### ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Nov-16 Wed 0.525 0.525 0.525 0.525 71.8 71.8 0.0
2022-Nov-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-14 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2022-Nov-11 Fri ### 0.56 ### 0.52 132,645 37,140 85.4 85.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.625 ### 13.2 13.2 0.0
2022-Nov-08 Tue ### 0.685 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89,443 0 22.1 22.1 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.625 0.625 ### 0.625 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.625 ### 3,524 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 12,146 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.58 ### ### ### 0.0
2022-Oct-26 Wed 0.58 0.59 0.56 0.59 12,524 ### 83.2 83.2 0.0
2022-Oct-25 Tue ### ### ### ### 77.4 77.4 0.0
2022-Oct-24 Mon ### ### 0.58 ### 44,056 12,776 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 19,279 0 77.9 77.9 0.0
2022-Oct-20 Thu ### ### ### ### 4,184 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 4,541 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.58 0.58 10.8 10.8 ###
2022-Oct-17 Mon 0.59 ### 0.59 ### 84.9 84.9 0.0
2022-Oct-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Oct-12 Wed 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-11 Tue 0.58 0.58 0.575 0.58 77.2 77.2 ###
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 12,573 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 90,947 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.56 0.56 24.2 24.2 ###
2022-Oct-05 Wed 0.585 ### ### ### 32,259 0 14.2 14.2 0.0
2022-Oct-04 Tue 0.575 0.575 ### ### 11,250 ### ### ### 0.0
2022-Oct-03 Mon 0.56 0.56 0.56 0.56 16,325 9,142 78.4 78.4 ###
2022-Sep-30 Fri ### ### 0.56 0.56 21,742 6,087 31.6 31.6 ###
2022-Sep-29 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Sep-28 Wed 0.57 0.57 ### 0.55 95,658 ### ### ### ###
2022-Sep-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Sep-26 Mon 0.575 ### 0.57 0.58 23,628 ### ### ### ###
2022-Sep-23 Fri 0.59 0.59 0.59 0.59 83.2 83.2 0.0
2022-Sep-21 Wed 0.575 0.575 0.575 0.575 5,940 ### 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.59 0.59 78,424 ### 27.2 27.2 0.0
2022-Sep-19 Mon 0.58 0.58 ### 0.57 204,847 ### 34.4 34.4 ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Sep-14 Wed 0.59 0.59 0.57 0.575 11,628 6,744 11.9 11.9 ###
2022-Sep-13 Tue 0.58 0.58 0.57 0.58 63.3 63.3 ###
2022-Sep-12 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Sep-09 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2022-Sep-08 Thu 0.5975 ### 0.59 0.59 34,771 10,257 23.4 23.4 0.0
2022-Sep-07 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2022-Sep-06 Tue ### ### 0.58 0.58 21,144 ### ### ### ###
2022-Sep-05 Mon ### ### 0.59 ### 20,289 5,985 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### 0.585 ### 38,448 11,246 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-25 Thu ### 0.625 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.58 ### 0.58 0.59 78.3 78.3 0.0
2022-Aug-23 Tue 0.585 ### 0.57 0.57 20.3 20.3 ###
2022-Aug-22 Mon 0.59 ### 0.57 0.57 19.2 19.2 ###
2022-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,626 0 ### ### 0.0
2022-Aug-17 Wed 0.625 0.625 0.625 0.625 3,179 1,986 ### ### 0.0
2022-Aug-16 Tue 0.625 0.625 0.625 0.625 7,821 4,888 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### 0.625 74.3 74.3 0.0
2022-Aug-12 Fri ### ### ### ### 13,588 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 75,757 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 45,076 0 26.4 26.4 0.0
2022-Aug-09 Tue ### ### ### ### 26,455 0 17.8 17.8 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.645 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 45,855 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 2,850 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 18,044 0 ### ### 0.0
2022-Jul-28 Thu 0.645 0.645 ### ### 18.6 18.6 0.0
2022-Jul-27 Wed 0.625 ### ### ### 73.4 73.4 0.0
2022-Jul-26 Tue ### ### ### 0.625 96,243 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 23,424 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 103,725 0 ### ### 0.0
2022-Jul-21 Thu ### 0.7 ### ### ### ### 0.0
2022-Jul-20 Wed 0.7 0.7 ### 0.7 72,540 25,389 ### ### ###
2022-Jul-19 Tue 0.74 0.74 0.7 0.7 7.1 7.1 ###
2022-Jul-18 Mon ### ### ### 0.72 69.2 69.2 ###
2022-Jul-15 Fri ### ### 0.985 ### 94.5 94.5 0.0
2022-Jul-14 Thu 1.025 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 1.025 ### ### ###
2022-Jul-12 Tue ### ### ### ### 15,441 0 43.5 43.5 0.0
2022-Jul-11 Mon ### ### ### ### 52,728 0 86.8 86.8 0.0
2022-Jul-08 Fri ### 0.955 ### ### 15,183 7,249 60.8 60.8 0.0
2022-Jul-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.8875 ### ### ### 0.0
2022-Jul-01 Fri ### ### 0.955 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 380,059 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 79,022 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.985 ### ### 34.2 34.2 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri 0.975 ### 0.975 ### 180,227 ### 50.7 50.7 0.0
2022-Jun-23 Thu ### ### 0.975 0.975 87,473 42,643 47.1 47.1 ###
2022-Jun-22 Wed ### ### 0.975 ### 40,372 19,681 ### ### 0.0
2022-Jun-21 Tue 1 1 ### ### ### ### 0.0
2022-Jun-20 Mon ### 1 ### ### 39,688 19,844 ### ### 0.0
2022-Jun-17 Fri 1 1 ### ### 26.1 26.1 0.0
2022-Jun-16 Thu ### ### ### ### 37.9 37.9 0.0
2022-Jun-15 Wed ### ### ### ### 491,385 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 46.0 46.0 0.0
2022-Jun-10 Fri ### ### 1.045 1.045 227,948 ### ### ### 0.1
2022-Jun-09 Thu ### ### 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### 1.075 1.075 503,679 270,727 ### ### ###
2022-Jun-07 Tue ### ### ### ### 94,055 0 56.3 56.3 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 311,555 0 33.8 33.8 0.0
2022-Jun-02 Thu ### ### ### ### 6,622 0 41.4 41.4 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 56,056 0 ### ### 0.0
2022-May-30 Mon 1.125 1.125 ### ### 301,786 169,754 21.7 21.7 0.0
2022-May-27 Fri ### ### 1.125 1.125 236,057 132,782 39.3 39.3 ###
2022-May-26 Thu ### ### ### ### 1 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 75.1 75.1 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 1.145 ### ### 182,046 104,221 ### ### 0.0
2022-May-19 Thu ### ### ### ### 32.4 32.4 0.0
2022-May-18 Wed ### 1.145 ### 1.1425 66.4 66.4 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 199,882 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 181,484 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 1.125 ### 614,321 345,555 76.7 76.7 0.0
2022-May-04 Wed ### ### 1.085 1.125 604,976 ### ### ### ###
2022-May-03 Tue 1.27 ### ### ### 1,093,489 0 3.5 3.5 0.0
2022-May-02 Mon 1.26 1.26 1.25 1.25 88,242 110,743 46.6 46.6 ###
2022-Apr-29 Fri 1.245 1.25 1.245 1.25 410,679 512,322 63.5 63.5 ###
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 54,487 ### 64.1 64.1 ###
2022-Apr-27 Wed 1.25 1.25 1.25 1.25 27,874 34,842 ### ### ###
2022-Apr-26 Tue 1.25 1.25 1.24 1.25 4,683 ### 79.0 79.0 ###
2022-Apr-22 Fri 1.26 1.26 1.25 1.25 104,578 131,245 34.5 34.5 ###
2022-Apr-21 Thu 1.24 1.26 ### 1.26 108,957 68,642 83.4 83.4 ###
2022-Apr-20 Wed 1.24 1.25 1.24 1.25 ### ### ###
2022-Apr-19 Tue 1.25 1.25 1.23 1.24 85,840 106,441 ### ### 0.1
2022-Apr-14 Thu 1.25 1.25 1.23 1.25 63.5 63.5 ###
2022-Apr-13 Wed 1.24 1.245 1.24 1.245 60,041 ### 61.4 61.4 0.1
2022-Apr-12 Tue 1.245 1.25 1.24 1.24 ### ### 0.1
2022-Apr-11 Mon 1.245 1.25 ### 1.245 73.9 73.9 0.1
2022-Apr-08 Fri 1.24 1.255 ### 1.24 168,424 105,686 ### ### 0.1
2022-Apr-07 Thu 1.255 1.255 1.24 1.24 14,824 ### 36.4 36.4 0.1
2022-Apr-06 Wed 1.25 1.255 ### ### 36,584 22,956 32.1 32.1 0.0
2022-Apr-05 Tue 1.245 1.25 1.23 1.24 45.0 45.0 0.1
2022-Apr-04 Mon 1.245 1.255 1.225 1.255 177,857 220,542 68.5 68.5 ###
2022-Apr-01 Fri 1.24 1.245 1.24 1.245 66.0 66.0 0.1
2022-Mar-31 Thu 1.24 1.26 1.23 ### ### ### 0.0
2022-Mar-30 Wed 1.275 1.285 1.245 1.245 ### ### 0.1
2022-Mar-29 Tue 1.24 1.27 1.24 1.26 ### ### ###
2022-Mar-28 Mon ### ### ### ### 28,179 0 ### ### 0.0
2022-Mar-25 Fri 1.23 1.23 1.2 ### ### ### 0.0
2022-Mar-24 Thu 1.225 1.23 1.2175 1.23 69,644 85,226 ### ### 0.1
2022-Mar-23 Wed 1.21 1.23 ### 1.21 62.7 62.7 ###
2022-Mar-22 Tue 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2022-Mar-21 Mon 1.21 ### ### 1.2 39.0 39.0 0.1
2022-Mar-18 Fri 1.21 ### 1.21 ### ### ### 0.0
2022-Mar-17 Thu ### 1.22 1.21 1.21 ### ### ###
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 1.22 ### ### ### 43,025 0 ### ### 0.0
2022-Mar-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2022-Mar-11 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Mar-10 Thu 1.2 1.21 1.2 1.21 ### ### ###
2022-Mar-09 Wed ### 1.2 ### 1.2 60.0 60.0 0.1
2022-Mar-08 Tue 1.175 1.2 1.175 ### 70,627 ### 83.9 83.9 0.0
2022-Mar-07 Mon 1.175 1.2 ### ### 177,423 106,453 ### ### 0.0
2022-Mar-04 Fri ### 1.2 ### 1.2 63,470 38,082 86.4 86.4 0.1
2022-Mar-03 Thu 1.22 1.22 ### 1.2 208,878 ### 27.3 27.3 0.1
2022-Mar-02 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2022-Mar-01 Tue 1.21 ### ### ### 28.9 28.9 0.0
2022-Feb-28 Mon 1.245 1.245 1.22 1.22 110,080 135,673 31.3 31.3 0.1
2022-Feb-25 Fri 1.23 1.245 1.22 1.245 ### ### 0.1
2022-Feb-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2022-Feb-23 Wed 1.255 1.26 1.255 1.26 ### ### ###
2022-Feb-22 Tue 1.27 1.28 1.255 1.255 ### ### ###
2022-Feb-21 Mon 1.27 1.28 1.27 1.275 86,249 ### 72.6 72.6 ###
2022-Feb-18 Fri 1.275 1.28 1.275 1.28 ### ### ###
2022-Feb-17 Thu 1.275 1.28 1.27 1.28 126,225 ### ### ### ###
2022-Feb-16 Wed 1.27 1.28 1.25 1.25 ### ### ###
2022-Feb-15 Tue 1.29 1.29 1.27 1.27 21,324 ### 35.7 35.7 ###
2022-Feb-14 Mon 1.26 1.285 1.26 1.28 285,152 362,855 ### ### ###
2022-Feb-11 Fri 1.25 1.26 1.25 1.26 167,157 209,782 ### ### ###
2022-Feb-10 Thu 1.245 1.27 1.245 1.27 1,401,242 ### 82.8 82.8 ###
2022-Feb-09 Wed 1.24 1.255 ### 1.25 133,978 84,071 66.0 66.0 ###
2022-Feb-08 Tue 1.255 1.255 1.25 1.25 ### ### ###
2022-Feb-07 Mon 1.26 1.26 1.23 1.24 47,975 59,728 ### ### 0.1
2022-Feb-04 Fri 1.23 1.27 1.23 1.26 113,479 141,848 80.0 80.0 ###
2022-Feb-03 Thu 1.25 1.26 1.24 1.25 253,883 317,353 ### ### ###
2022-Feb-02 Wed 1.25 1.26 1.25 1.26 69.9 69.9 ###
2022-Feb-01 Tue 1.21 1.21 1.21 1.21 26,781 ### ### ### ###
2022-Jan-31 Mon 1.21 1.22 ### 1.21 ### ### ###
2022-Jan-28 Fri 1.21 1.22 1.21 1.22 85,180 ### ### ### 0.1
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### 1.22 ### ### 134,050 81,770 ### ### 0.0
2022-Jan-24 Mon 1.24 1.24 ### ### 59,253 ### 53.1 53.1 0.0
2022-Jan-21 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2022-Jan-20 Thu 1.24 1.25 1.24 1.25 68.0 68.0 ###
2022-Jan-19 Wed 1.245 1.25 ### 1.22 1,079,977 674,985 ### ### 0.1
2022-Jan-18 Tue ### 1.24 1.23 1.24 56,972 ### ### ### 0.1
2022-Jan-17 Mon 1.26 1.26 1.24 1.24 952 ### 26.3 26.3 0.1
2022-Jan-14 Fri 1.25 1.25 ### 1.25 ### ### ###
2022-Jan-13 Thu 1.255 1.26 1.25 1.25 66,883 ### ### ### ###
2022-Jan-12 Wed 1.26 1.26 1.245 1.245 24.4 24.4 0.1
2022-Jan-11 Tue 1.26 1.26 1.245 1.26 150,058 187,947 68.8 68.8 ###
2022-Jan-10 Mon 1.26 1.26 1.24 1.25 56,223 70,278 ### ### ###
2022-Jan-07 Fri ### 1.26 ### 1.25 ### ### ###
2022-Jan-06 Thu 1.25 1.26 ### 1.24 22,428 14,129 ### ### 0.1
2022-Jan-05 Wed 1.26 1.26 1.245 1.245 31.4 31.4 0.1
2022-Jan-04 Tue 1.25 1.26 1.25 1.26 18,929 23,755 ### ### ###
2021-Dec-31 Fri 1.255 1.26 1.25 1.25 31.7 31.7 ###
2021-Dec-30 Thu 1.26 1.26 1.24 1.24 59,543 74,428 ### ### 0.1
2021-Dec-29 Wed 1.24 1.25 1.24 1.25 142,986 ### 62.6 62.6 ###
2021-Dec-24 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2021-Dec-23 Thu 1.23 1.23 ### 1.22 218,552 ### ### ### 0.1
2021-Dec-22 Wed 1.26 ### 1.23 1.23 411,546 ### 15.7 15.7 0.1
2021-Dec-21 Tue 1.22 1.255 1.22 1.255 466,554 ### 86.3 86.3 ###
2021-Dec-20 Mon ### 1.21 ### 1.21 142,150 ### ### ### ###
2021-Dec-17 Fri ### 1.2 ### 1.2 531,179 ### 76.2 76.2 0.1
2021-Dec-16 Thu 1.2 1.2 1.185 ### 315,925 376,740 34.9 34.9 0.0
2021-Dec-15 Wed 1.25 ### 1.125 1.2 1,932,476 ### 15.1 15.1 0.1
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 2,620 0 ### ### 0.0
2021-Dec-09 Thu 1.025 ### 1.025 ### 78.1 78.1 0.0
2021-Dec-08 Wed ### 1.025 ### 1.025 64.5 64.5 ###
2021-Dec-07 Tue ### ### 1.025 ### 34,845 17,858 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 61,423 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 91.3 91.3 0.0
2021-Dec-01 Wed ### ### ### ### 35.9 35.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:58:40 thru 2024-04-23 18:58:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000