Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-18 03:15:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for BBC    Fundamental Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing CodeBBC
Listing NameBNK BANKING CORPORATION LIMITED
GICS SectorBanks
Company ListingASX listed company as at Tue Sep 17 18:48:14 AEST 2019
ISIN NameBABCOCK & BROWN COMM
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000BBC5


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for BBC .. Friday 13th September 2019

BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 18:48:14 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBC


Fundamental Data for (BBC) BNK BANKING CORPORATION LIMITED

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE###0.210.410.45###
MARKET CAP######267208453.8293277571.2257432534.7
DIVIDEND YIELD57.27272727############
Price to Earnings (PE) Price/EPS###3.1296572286.1102831597.269789984###
Earnings/Share (EPS)###############
EARNINGS YIELD%#########13.75555556###
DEBT EQUITY335.4335.4335.4335.4335.4
Net Tangible Assets (NTA)0.570.570.570.590.59
DIV COVER#########0.9825396831.473809524
SHARE PRICE NTA0.1929824560.3684210530.719298246###0.669491525
CVGI
FRANK
DIVPS############4.2
52 WK HI LAST%818.1818182###169.5121951145.5555556179.7468354
52 WK LO LAST%###7.142857143###37.77777778###
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD50.6527272723.49#########
ALLORDS PE8.478.5510.26######
PE ALLORDSPE###-5.420342772-4.149716841######
EARNINGS YIELD BOND RATE56.375######7.9635555569.410886076
DIV YIELD BONDRATE52.6477272724.8259.750853659######
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.1751.1751.1751.175
LOWEST###0.2######
DIVIDEND DATE EX2008-06-242008-06-242008-06-242008-06-24
DIVIDEND DATE PAY2008-09-252008-09-252008-09-252008-09-25
DIVIDEND AMOUNT0.0210.0210.0210.021
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low###0.2######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BBC    Options Next Section

Score Company BBC for Ownership


News Details for (BBC) BNK BANKING CORPORATION LIMITED

CtrLinksDateNewsScore
1 an >2019-09-09  2019-09-10 11:19 GMT, Price
Closed at $0.7
-1
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2019-Sep-06 Fri
 
2< an 2019-03-20  2019-06-10 07:28 GMT, Name change
Change of Company Code (GMY ) > (BBC )
0
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited
 

     Prev Section News    Options owned by BBC    Warrants Next Section
No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by BBC    Charting Next Section
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###3700.7
MAX###43,818,377###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBC

     Prev Section Weekly    Format Enhanced Daily Prices for BBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06709999999999999
2019-Sep-13 Fri0.6850.7##################10.0
2019-Sep-12 Thu############72,25648,772######10.1
2019-Sep-11 Wed#####################64.210.1
2019-Sep-10 Tue###############1,675######10.0
2019-Sep-09 Mon0.70.70.70.7010.4
2019-Sep-06 Fri0.70.70.70.7############10.4
2019-Sep-05 Thu############770523######10.1
2019-Sep-04 Wed0.6850.6850.6850.685010.2
2019-Sep-03 Tue0.6850.6850.6850.685010.2
2019-Sep-02 Mon######0.6850.685###30,673-0.7###10.2
2019-Aug-30 Fri###0.71#########49,980-2.117.5###
2019-Aug-29 Thu###0.725######48,952######69.5###
2019-Aug-28 Wed0.70.7############-2.914.110.1
2019-Aug-27 Tue###0.6850.645######32,656###63.610.1
2019-Aug-26 Mon###############13,950-1.524.010.0
2019-Aug-23 Fri0.6750.6750.6750.67516,67511,255#########
2019-Aug-22 Thu############0###
2019-Aug-21 Wed############0###
2019-Aug-20 Tue###############4,950###66.0###
2019-Aug-19 Mon###############32,089###68.4###
2019-Aug-16 Fri###0.725###0.725######15.1###10.8
2019-Aug-15 Thu############39,87824,325###82.1###
2019-Aug-14 Wed############7,1804,3792.588.8###
2019-Aug-13 Tue#####################71.99.4
2019-Aug-12 Mon0.6550.655######16,25010,440###11.29.4
2019-Aug-09 Fri0.5550.5550.550.55###4,143#########
2019-Aug-08 Thu0.50.50.50.50###
2019-Aug-07 Wed0.50.50.50.50###
2019-Aug-06 Tue0.50.50.50.5#########72.4###
2019-Aug-05 Mon######0.50.5###19,070#########
2019-Aug-02 Fri######0.5550.555###638,540#########
2019-Aug-01 Thu###############41,789-6.35.5###
2019-Jul-31 Wed############51,848############
2019-Jul-30 Tue############0###
2019-Jul-29 Mon0.57###0.57###808,853473,179###93.5###
2019-Jul-26 Fri0.590.590.590.59###472,179######8.8
2019-Jul-25 Thu0.590.590.590.59#########66.28.8
2019-Jul-24 Wed0.590.590.590.59############8.8
2019-Jul-23 Tue0.590.590.590.5908.8
2019-Jul-22 Mon0.590.590.590.59############8.8
2019-Jul-19 Fri0.590.590.590.59###885###59.08.8
2019-Jul-18 Thu0.590.590.590.59#########70.48.8
2019-Jul-17 Wed0.59###0.59##################
2019-Jul-16 Tue0.590.590.590.59###19,480###70.88.8
2019-Jul-15 Mon##################-3.2######
2019-Jul-12 Fri0.6250.625######29,879######23.9###
2019-Jul-11 Thu############0###
2019-Jul-10 Wed###############7,324-1.618.4###
2019-Jul-09 Tue#####################71.3###
2019-Jul-08 Mon############11,680######95.010.4
2019-Jul-05 Fri###############34,375-1.6######
2019-Jul-04 Thu###############6,681#########
2019-Jul-03 Wed#####################66.6###
2019-Jul-02 Tue0.6550.675#########38,425######9.7
2019-Jul-01 Mon###0.655######87,759######67.89.7
2019-Jun-28 Fri###############87,680#########
2019-Jun-27 Thu######0.6450.64595,241#########9.6
2019-Jun-26 Wed0.6750.675#########109,272######9.7
2019-Jun-25 Tue##################-1.5###10.0
2019-Jun-24 Mon######0.645#########3.190.410.0
2019-Jun-21 Fri########################9.7
2019-Jun-20 Thu##################-3.211.3###
2019-Jun-19 Wed###0.625###############64.1###
2019-Jun-18 Tue############6,0443,656###21.7###
2019-Jun-17 Mon############0###
2019-Jun-14 Fri############173,246############
2019-Jun-13 Thu###########################
2019-Jun-12 Wed0.6450.6450.6450.64509.6
2019-Jun-11 Tue######0.6450.64520,558######27.89.6
2019-Jun-07 Fri#########0.65530,52520,070#########
2019-Jun-06 Thu############010.1
2019-Jun-05 Wed###0.7######38,07125,888######10.1
2019-Jun-04 Tue0.720.72######55,15438,883#########
2019-Jun-03 Mon0.720.720.720.720###
2019-May-31 Fri0.720.720.720.72###11,520#########
2019-May-30 Thu0.7450.7450.720.7232,271###-3.4######
2019-May-29 Wed###########################
2019-May-28 Tue0.80.84######85,857###-8.1######
2019-May-27 Mon0.7750.7750.7750.775645############
2019-May-24 Fri0.7550.7750.730.775###46,9592.688.3###
2019-May-23 Thu0.830.845###0.75############11.2
2019-May-22 Wed0.780.810.76##################
2019-May-21 Tue0.70.790.70.7937027512.998.5###
2019-May-20 Mon###0.7######21,64614,286#########
2019-May-17 Fri0.625###0.625######18,975#########
2019-May-16 Thu######0.6250.62520,64912,957###22.99.3
2019-May-15 Wed############65,25042,086#########
2019-May-14 Tue###############37,870######9.4
2019-May-13 Mon############74,722#########9.4
2019-May-10 Fri############0###
2019-May-09 Thu#####################66.2###
2019-May-08 Wed###########################
2019-May-07 Tue############09.4
2019-May-06 Mon###############1,250######9.4
2019-May-03 Fri############5,1473,422###67.9###
2019-May-02 Thu############09.7
2019-May-01 Wed###############9,7793.290.79.7
2019-Apr-30 Tue#####################71.49.4
2019-Apr-29 Mon0.70.70.70.7758#########10.4
2019-Apr-26 Fri0.70.7#########12,175-14.3######
2019-Apr-24 Wed#####################67.1###
2019-Apr-23 Tue############0###
2019-Apr-18 Thu###########################
2019-Apr-17 Wed############09.4
2019-Apr-16 Tue############3,740#########9.4
2019-Apr-15 Mon##################-10.1######
2019-Apr-12 Fri0.730.730.730.730###
2019-Apr-11 Thu0.730.730.730.730###
2019-Apr-10 Wed0.730.730.730.73###8,181#########
2019-Apr-09 Tue0.780.80.780.84,185######89.211.9
2019-Apr-08 Mon#########0.75#########16.711.2
2019-Apr-05 Fri0.750.750.750.75011.2
2019-Apr-04 Thu0.750.750.750.75###27,386###72.511.2
2019-Apr-03 Wed###############2,683#########
2019-Apr-02 Tue############010.7
2019-Apr-01 Mon0.750.75######8,8586,488###6.910.7
2019-Mar-29 Fri0.750.750.750.75011.2
2019-Mar-28 Thu0.750.750.750.75011.2
2019-Mar-27 Wed0.750.750.750.75############11.2
2019-Mar-26 Tue0.750.750.750.75011.2
     Prev Section Enhanced    Basic Format Daily Prices for BBC    Bottom Next Section
Basic Prices for BBC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-18 03:15:58 thru 2019-09-18 03:15:59 GMT for 1 secs.
Page length category 2 - Current - 0, 00000