Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| ###
| 43,818,377
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBC
|
Weekly    Format Enhanced Daily Prices for BBC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2023-Mar-31 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 1,927
| ###
| ###
| 72.3
| ### |
2023-Mar-30 Thu
| 0.48
| 0.485
| ###
| 0.475
| ###
| ###
| -1.0
| ###
| -4.8 |
2023-Mar-29 Wed
| 0.49
| 0.52
| 0.47
| 0.47
| 361,958
| ###
| -4.1
| ###
| -4.7 |
2023-Mar-28 Tue
| 0.42
| 0.45
| 0.41
| 0.43
| 222,856
| 95,828
| 2.4
| 78.8
| ### |
2023-Mar-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 72,081
| ###
| ###
| 21.7
| -4.0 |
2023-Mar-24 Fri
| 0.41
| 0.41
| ###
| 0.41
| 99,320
| 40,472
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.41
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 10,373
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 84.8
| ### |
2023-Mar-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 79,252
| ###
| 78.5
| -4.0 |
2023-Mar-17 Fri
| 0.4
| ###
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| -4.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 37,455
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,022
| 788
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 38.3
| ### |
2023-Mar-13 Mon
| 0.4
| 0.4
| ###
| ###
| 12,023
| 4,749
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.385
| ###
| 919,820
| 358,729
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.41
| 0.41
| 0.385
| 0.4
| 152,559
| 60,642
| ###
| 18.0
| -4.0 |
2023-Mar-07 Tue
| 0.425
| 0.425
| ###
| ###
| 392,981
| 165,052
| -2.4
| 19.5
| ### |
2023-Mar-06 Mon
| 0.42
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| 71.4
| -4.2 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -4.2 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.42
| 289,170
| ###
| -3.4
| 11.6
| -4.2 |
2023-Feb-28 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| 24,248
| -1.1
| ###
| ### |
2023-Feb-27 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 2,889
| -2.2
| 31.2
| -4.4 |
2023-Feb-24 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| 258,929
| ###
| 27.2
| -4.5 |
2023-Feb-23 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| ###
| ###
| -4.4
| ###
| ### |
2023-Feb-22 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -4.3 |
2023-Feb-21 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -4.3 |
2023-Feb-20 Mon
| 0.425
| 0.445
| 0.42
| 0.425
| 25,883
| ###
| ###
| ###
| -4.3 |
2023-Feb-17 Fri
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -7.8
| 3.8
| ### |
2023-Feb-16 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| ###
| -1.1
| 25.7
| -4.4 |
2023-Feb-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -4.6 |
2023-Feb-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 473
| ###
| ###
| ###
| -4.6 |
2023-Feb-13 Mon
| ###
| ###
| 0.455
| 0.455
| ###
| 10,255
| -2.2
| ###
| -4.6 |
2023-Feb-10 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -4.6 |
2023-Feb-09 Thu
| 0.47
| 0.47
| 0.44
| 0.455
| ###
| 40,048
| ###
| 15.3
| -4.6 |
2023-Feb-08 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 17,246
| -1.1
| ###
| -4.7 |
2023-Feb-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 75.3
| -4.8 |
2023-Feb-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -4.8 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.48
| ###
| 0.48
| ###
| 1,027
| ###
| 3.1
| 87.5
| ### |
2023-Feb-01 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 24,247
| 11,577
| -1.0
| 31.1
| -4.8 |
2023-Jan-31 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 24,051
| ###
| -2.0
| 29.1
| -4.8 |
2023-Jan-30 Mon
| 0.49
| ###
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| -4.8 |
2023-Jan-27 Fri
| 0.51
| 0.51
| 0.48
| 0.48
| ###
| 210,421
| -5.9
| ###
| -4.8 |
2023-Jan-25 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| 40,040
| -3.8
| ###
| ### |
2023-Jan-24 Tue
| 0.5225
| 0.5225
| 0.5225
| 0.5225
| ###
| 522
| ###
| ###
| -5.2 |
2023-Jan-23 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 12,452
| ###
| ###
| 68.6
| -5.3 |
2023-Jan-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 9
| ###
| ###
| -5.3 |
2023-Jan-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 15,444
| 7,876
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 112,529
| ###
| 2.9
| ###
| -5.3 |
2023-Jan-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 9,981
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.55
| 0.555
| 0.53
| 0.53
| 140,379
| 76,155
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.0 |
2023-Jan-12 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| 5.1
| -5.0 |
2023-Jan-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 176,552
| 90,924
| -1.9
| 22.5
| ### |
2023-Jan-09 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 5,220
| 0.9
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,223
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.52
| 0.52
| ###
| 0.51
| 99,424
| 50,954
| -1.9
| 30.0
| ### |
2022-Dec-30 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 25,049
| 13,088
| ###
| ###
| -5.3 |
2022-Dec-29 Thu
| 0.525
| 0.525
| 0.5225
| 0.525
| 24,151
| 12,649
| ###
| 73.1
| -5.3 |
2022-Dec-28 Wed
| ###
| 0.525
| ###
| 0.52
| ###
| 87
| 1.0
| 83.8
| -5.2 |
2022-Dec-23 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 5,250
| ###
| ###
| -5.3 |
2022-Dec-22 Thu
| 0.51
| ###
| 0.51
| 0.51
| 24,129
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 100,775
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.51
| 0.51
| 0.5
| ###
| 184,070
| 92,955
| -1.0
| ###
| ### |
2022-Dec-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.51
| ###
| 0.51
| 0.51
| 77,575
| 39,757
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 27,085
| 13,677
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 82.8
| ### |
2022-Dec-09 Fri
| ###
| 0.5
| ###
| 0.5
| 24,656
| ###
| ###
| ###
| -5.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.5
| ###
| 0.5
| 0.5
| 23,471
| ###
| ###
| 73.2
| -5.0 |
2022-Dec-06 Tue
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 29,282
| ###
| ###
| -5.0 |
2022-Dec-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,346
| ###
| ###
| 73.8
| -5.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| 55,371
| 28,654
| -2.9
| 16.4
| ### |
2022-Nov-30 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 108,280
| ###
| -1.9
| 18.7
| ### |
2022-Nov-29 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 10,982
| ###
| -1.0
| ###
| -5.2 |
2022-Nov-28 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 10,650
| 0.9
| 83.2
| ### |
2022-Nov-25 Fri
| 0.53
| ###
| 0.525
| ###
| 70,447
| ###
| 0.9
| 77.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.54
| 0.54
| 0.53
| ###
| ###
| 33,170
| -0.9
| ###
| ### |
2022-Nov-22 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| 38,087
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.545
| 0.545
| 0.53
| 0.53
| ###
| 11,287
| -2.8
| ###
| ### |
2022-Nov-18 Fri
| 0.555
| 0.555
| 0.53
| 0.54
| 30,348
| ###
| ###
| ###
| -5.4 |
2022-Nov-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 559
| ###
| ###
| -5.4 |
2022-Nov-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 71.8
| -5.3 |
2022-Nov-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -5.2 |
2022-Nov-14 Mon
| 0.54
| 0.545
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -5.2 |
2022-Nov-11 Fri
| ###
| 0.56
| ###
| 0.52
| 132,645
| ###
| 3.0
| 85.4
| -5.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.625
| ###
| ###
| ###
| -3.8
| 13.2
| ### |
2022-Nov-08 Tue
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 89,443
| 58,585
| ###
| 22.1
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.625
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 69.6
| -6.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 27,182
| -3.2
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.625
| ###
| 3,524
| 2,228
| 1.6
| ###
| -6.4 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.625
| ###
| 28,281
| ###
| ###
| -6.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 12,146
| 7,348
| ###
| ###
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.58
| ###
| ###
| 849
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.58
| 0.59
| 0.56
| 0.59
| 12,524
| ###
| 1.7
| 83.2
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.4
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.58
| ###
| 44,056
| ###
| -0.8
| ###
| -6.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 19,279
| ###
| 0.8
| 77.9
| -6.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,184
| 2,489
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,541
| 2,770
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| 14,257
| ###
| 10.8
| -5.8 |
2022-Oct-17 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 84.9
| -6.0 |
2022-Oct-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| -5.9 |
2022-Oct-12 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 12,246
| 0.9
| ###
| -5.8 |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| ###
| 2,656
| ###
| 77.2
| -5.8 |
|
Enhanced    Basic Format Daily Prices for BBC    Bottom  |
Basic Prices for BBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:54:15 thru 2023-04-02 12:54:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|