Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:22:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for BBC    Fundamental Next Section
Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BBC .. Friday 6th March 2026

BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 0.45 0.5 0.5
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 0.45 0.5 0.5
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BBC    Options Next Section

Score Company BBC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-08 22:17 GMT, Price
Closed at $0.265 		4
Price range $0.1 -> $1.305, for Dates 2007-Aug-14 Tue -> 2026-Mar-06 Fri
 
2< an 2019-03-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GMY ) > (BBC ) 		0
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited
 

     Prev Section News    Options owned by BBC    Warrants Next Section
No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by BBC    Charting Next Section
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBC

     Prev Section Weekly    Format Enhanced Daily Prices for BBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-06 Fri ### ### ### ### 2,250 ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 0 ###
2026-Mar-04 Wed 0.275 0.275 ### ### ### 17,445 ### 19.7 ###
2026-Mar-03 Tue 0.28 0.28 0.28 0.28 0 ###
2026-Mar-02 Mon 0.28 0.28 0.275 0.28 4,053 1,124 ### ### ###
2026-Feb-27 Fri 0.28 0.28 0.28 0.28 0 ###
2026-Feb-26 Thu 0.28 0.28 0.28 0.28 74 20 ### ### ###
2026-Feb-25 Wed 0.275 0.275 0.275 0.275 5,285 1,453 ### 57.0 ###
2026-Feb-24 Tue 0.28 0.28 0.275 0.275 ### 1,085 -1.8 ### ###
2026-Feb-23 Mon 0.28 0.28 0.28 0.28 ### 5 ### ### ###
2026-Feb-20 Fri 0.28 0.28 0.28 0.28 85 23 ### 65.5 ###
2026-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2026-Feb-18 Wed 0.28 0.28 0.28 0.28 43 ### ### 58.7 ###
2026-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2026-Feb-16 Mon 0.28 0.28 0.28 0.28 ### 7,845 ### ### ###
2026-Feb-13 Fri 0.28 0.28 0.28 0.28 ### ### ### ### ###
2026-Feb-12 Thu 0.28 0.28 0.28 0.28 ### ### ### 75.6 ###
2026-Feb-11 Wed 0.275 0.275 0.275 0.275 0 ###
2026-Feb-10 Tue 0.275 0.275 0.275 0.275 0 ###
2026-Feb-09 Mon 0.275 0.275 0.275 0.275 ### 4 ### ### ###
2026-Feb-06 Fri 0.28 0.28 0.275 0.275 15,773 4,377 -1.8 45.5 ###
2026-Feb-05 Thu 0.28 0.28 0.28 0.28 ### ### ### 76.4 ###
2026-Feb-04 Wed 0.28 0.29 0.28 0.29 ### 1,426 3.6 ### ###
2026-Feb-03 Tue 0.285 0.285 0.285 0.285 0 -9.5
2026-Feb-02 Mon 0.285 0.285 0.285 0.285 ### 4 ### ### -9.5
2026-Jan-30 Fri 0.29 0.29 0.28 0.285 13,120 ### -1.7 42.9 -9.5
2026-Jan-29 Thu 0.28 0.28 0.28 0.28 ### 7,450 ### ### ###
2026-Jan-28 Wed 0.285 0.285 0.275 0.2775 ### ### ### 23.0 -9.3
2026-Jan-27 Tue 0.275 0.275 0.275 0.275 ### 87 ### ### ###
2026-Jan-23 Fri 0.28 0.28 0.275 0.275 43,379 ### -1.8 22.0 ###
2026-Jan-22 Thu 0.2725 0.28 0.27 0.28 88,825 24,426 2.8 ### ###
2026-Jan-21 Wed 0.275 0.275 0.275 0.275 29,641 8,151 ### 64.1 ###
2026-Jan-20 Tue 0.285 0.285 0.285 0.285 ### ### ### ### -9.5
2026-Jan-19 Mon 0.285 0.285 0.285 0.285 ### 4 ### ### -9.5
2026-Jan-16 Fri ### ### ### ### 0 ###
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed ### ### ### ### 0 ###
2026-Jan-13 Tue ### ### ### ### 0 ###
2026-Jan-12 Mon ### ### ### ### 84 24 ### ### ###
2026-Jan-09 Fri 0.28 0.28 0.28 0.28 ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 36,182 10,673 ### 59.7 ###
2026-Jan-07 Wed 0.29 0.29 0.29 0.29 23,081 ### ### ### ###
2026-Jan-06 Tue 0.28 0.29 0.28 0.28 ### ### ### 65.9 ###
2026-Jan-05 Mon 0.29 0.29 0.29 0.29 ### 4 ### 66.2 ###
2026-Jan-02 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Dec-31 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Dec-30 Tue 0.29 0.29 0.29 0.29 345 ### ### 63.5 ###
2025-Dec-29 Mon 0.29 0.29 0.29 0.29 ### ### ### ### ###
2025-Dec-24 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Dec-23 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri 0.29 ### 0.29 ### ### 65,378 1.7 75.2 ###
2025-Dec-18 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Dec-17 Wed 0.2925 0.2925 0.29 0.29 6,788 1,977 -0.9 ### ###
2025-Dec-16 Tue ### ### ### ### ### 16,826 ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 5 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 256 75 ### 64.4 ###
2025-Dec-11 Thu 0.29 0.29 0.29 0.29 0 ###
2025-Dec-10 Wed 0.29 0.29 0.29 0.29 ### 5,454 ### ### ###
2025-Dec-09 Tue ### ### 0.29 0.29 ### 7,673 ### 27.6 ###
2025-Dec-08 Mon ### ### ### ### ### 5 ### 69.5 ###
2025-Dec-05 Fri 0.285 ### 0.285 ### 53,722 15,579 ### 88.5 ###
2025-Dec-04 Thu 0.285 0.285 0.285 0.285 ### 20,950 ### ### -9.5
2025-Dec-03 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Dec-02 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Dec-01 Mon 0.29 0.29 0.29 0.29 3,447 ### ### 77.8 ###
2025-Nov-28 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Nov-27 Thu 0.29 0.29 0.29 0.29 51 ### ### 68.2 ###
2025-Nov-26 Wed 0.285 0.285 0.28 0.28 ### 4,323 -1.8 ### ###
2025-Nov-25 Tue 0.275 0.275 0.275 0.275 0 ###
2025-Nov-24 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Nov-21 Fri ### ### 0.275 0.275 129,127 ### -6.8 ### ###
2025-Nov-20 Thu 0.285 0.285 0.285 0.285 0 -9.5
2025-Nov-19 Wed 0.285 0.285 0.285 0.285 ### 2,849 ### ### -9.5
2025-Nov-18 Tue ### ### ### ### 0 ###
2025-Nov-17 Mon ### ### ### ### 4,477 1,343 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 20,550 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### ### 38,750 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 4 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 62,323 19,320 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 5,981 ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### -3.2 22.5 ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### 8,824 ### ### ###
2025-Oct-29 Wed 0.29 ### 0.29 ### 443,827 133,148 ### 93.5 ###
2025-Oct-28 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Oct-27 Mon 0.285 0.29 0.285 0.29 ### 15,845 1.8 ### ###
2025-Oct-24 Fri 0.2875 0.2875 0.28 0.285 136,588 38,756 -0.9 ### -9.5
2025-Oct-23 Thu 0.285 0.285 0.285 0.285 0 -9.5
2025-Oct-22 Wed 0.285 0.2875 0.285 0.285 22,228 ### ### ### -9.5
2025-Oct-21 Tue 0.29 ### 0.28 0.28 ### 44,370 -3.4 ### ###
2025-Oct-20 Mon 0.29 ### 0.29 0.29 ### ### ### ### ###
2025-Oct-17 Fri ### ### 0.29 0.29 48 ### ### ### ###
2025-Oct-16 Thu ### ### 0.29 ### 63,352 ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### 0 ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-10 Fri ### ### ### ### 0 ###
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Oct-07 Tue 0.29 0.29 0.29 0.29 728 ### ### 68.8 ###
2025-Oct-06 Mon 0.29 ### 0.29 ### ### 7,756 1.7 77.9 ###
2025-Oct-03 Fri ### ### ### ### 31,949 9,424 ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### 8,956 2,642 ### 57.1 ###
2025-Oct-01 Wed 0.29 0.29 0.29 0.29 0 ###
2025-Sep-30 Tue 0.29 0.29 0.29 0.29 3,058 886 ### ### ###
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri ### ### 0.29 0.29 ### ### ### 11.5 ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed ### ### ### ### 10,841 ### ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### ### ### 116,080 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### 0 ###
2025-Sep-18 Thu 0.29 ### 0.29 ### ### ### 1.7 79.6 ###
2025-Sep-17 Wed ### ### ### ### 97,080 ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 80,887 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BBC    Bottom Next Section
Basic Prices for BBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:22:08 thru 2026-03-09 20:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000