Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 03:17:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for BBC    Fundamental Next Section
Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for BBC .. Wednesday 25th November 2020

BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBC
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE ### 0.655 ### ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 57.27272727 ###
Price to Earnings (PE) Price/EPS ### ### ### ### 3.129657228
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 335.4 335.4
Net Tangible Assets (NTA) 0.57 0.57
DIV COVER ### ###
SHARE PRICE NTA 0.192982456 0.368421053
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 818.1818182 ###
52 WK LO LAST% ### 7.142857143
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 50.65272727 23.49
ALLORDS PE 8.47 8.55
PE ALLORDSPE ### -5.420342772
EARNINGS YIELD BOND RATE 56.375 ###
DIV YIELD BONDRATE 52.64772727 24.825
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.175 1.175
LOWEST ### 0.2
DIVIDEND DATE EX 2008-06-24 2008-06-24
DIVIDEND DATE PAY 2008-09-25 2008-09-25
DIVIDEND AMOUNT 0.021 0.021
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.2
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for BBC    Options Next Section

Score Company BBC for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-27 23:00 GMT, Price
Closed at $0.665
-1
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2020-Oct-26 Mon
 
2< an 2019-03-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GMY ) > (BBC )
0
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited
 

     Prev Section News    Options owned by BBC    Warrants Next Section
No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by BBC    Charting Next Section
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 370 0.7
MAX ### 43,818,377 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBC

     Prev Section Weekly    Format Enhanced Daily Prices for BBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2020-Nov-25 Wed 0.77 0.77 0.76 0.77 100,658 ### ### ### ###
2020-Nov-24 Tue 0.78 0.78 0.77 0.77 8,788 ### -1.3 ### ###
2020-Nov-23 Mon 0.78 0.78 0.78 0.78 ### 31,278 ### ### ###
2020-Nov-20 Fri 0.72 0.79 0.72 0.77 ### 592,681 6.9 95.8 ###
2020-Nov-19 Thu 0.685 ### 0.685 ### 64,757 44,520 ### ### 11.5
2020-Nov-18 Wed ### 0.75 ### 0.685 ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon 0.625 0.625 0.625 0.625 0 ###
2020-Nov-13 Fri ### ### 0.625 0.625 5,850 3,685 -1.6 21.8 ###
2020-Nov-12 Thu ### ### ### ### ### 14,956 -3.8 ### ###
2020-Nov-11 Wed ### ### ### ### ### 17,883 4.7 ### ###
2020-Nov-10 Tue 0.675 0.675 0.675 0.675 0 11.3
2020-Nov-09 Mon 0.675 0.675 0.675 0.675 0 11.3
2020-Nov-06 Fri 0.645 0.675 ### 0.675 55,186 36,146 4.7 90.0 11.3
2020-Nov-05 Thu ### ### ### ### 0 ###
2020-Nov-04 Wed 0.625 0.625 ### ### ### ### ### ### ###
2020-Nov-03 Tue ### ### ### ### ### 5,888 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### 16,874 ### ### ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### ### -3.0 13.6 ###
2020-Oct-28 Wed ### ### ### ### 561,973 ### ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 30,273 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### 6,650 ### 77.1 ###
2020-Oct-23 Fri 0.625 ### ### ### ### ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 56,475 ### ### ### 10.5
2020-Oct-21 Wed ### ### ### ### ### 61,444 ### ### ###
2020-Oct-20 Tue 0.645 0.675 0.645 ### ### ### 0.8 74.8 ###
2020-Oct-19 Mon 0.645 0.645 0.645 0.645 ### 1,485 ### ### 10.8
2020-Oct-16 Fri 0.655 0.655 ### ### ### 52,854 ### ### ###
2020-Oct-15 Thu 0.655 0.655 0.655 0.655 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.675 0.675 0.675 0.675 ### 2,025 ### ### 11.3
2020-Oct-13 Tue 0.675 0.675 0.675 0.675 ### ### ### 69.1 11.3
2020-Oct-12 Mon 0.675 0.675 0.675 0.675 ### ### ### ### 11.3
2020-Oct-09 Fri 0.675 0.675 ### ### ### 2,252 ### ### ###
2020-Oct-08 Thu 0.675 0.675 0.675 0.675 2,142 1,445 ### 63.5 11.3
2020-Oct-07 Wed ### ### ### ### ### 3,926 ### ### ###
2020-Oct-06 Tue ### 0.675 0.655 0.655 8,822 ### ### 16.8 ###
2020-Oct-05 Mon ### ### ### ### 35,327 ### ### 56.3 ###
2020-Oct-02 Fri 0.655 0.655 ### ### ### ### ### ### ###
2020-Oct-01 Thu 0.655 0.655 ### ### 16,976 11,076 ### 28.5 ###
2020-Sep-30 Wed 0.655 0.655 0.655 0.655 0 ###
2020-Sep-29 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-28 Mon ### ### 0.655 0.655 ### 3,825 -0.8 ### ###
2020-Sep-25 Fri 0.675 0.675 ### ### 35,023 23,377 -2.2 16.1 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed 0.655 0.675 0.655 0.675 ### ### 3.1 ### 11.3
2020-Sep-22 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-21 Mon ### ### 0.655 0.655 ### ### -0.8 ### ###
2020-Sep-18 Fri 0.655 0.655 0.655 0.655 0 ###
2020-Sep-17 Thu 0.655 0.655 0.655 0.655 ### 982 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### ### 3,350 ### ### ###
2020-Sep-14 Mon ### ### ### ### 41,841 ### 3.1 ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### 0.675 0.645 ### ### ### ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### 141,875 ### ### 26.5 ###
2020-Sep-08 Tue ### ### ### 0.655 ### ### ### 71.1 ###
2020-Sep-07 Mon ### ### ### ### 95,725 62,221 ### ### ###
2020-Sep-04 Fri ### 0.655 ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### -0.8 32.6 ###
2020-Sep-02 Wed ### ### ### ### 72,842 47,347 4.7 92.4 ###
2020-Sep-01 Tue ### ### ### ### 170,847 109,342 -3.1 21.7 10.5
2020-Aug-31 Mon ### ### ### ### ### 77,387 -2.3 ### ###
2020-Aug-28 Fri ### ### 0.59 ### ### 75,389 10.9 96.8 ###
2020-Aug-27 Thu 0.59 ### 0.58 0.58 21,723 ### ### 26.9 ###
2020-Aug-26 Wed 0.59 0.59 0.59 0.59 6,250 3,687 ### 72.9 ###
2020-Aug-25 Tue ### ### 0.59 ### ### 111,829 ### 39.8 ###
2020-Aug-24 Mon ### ### 0.58 ### 30,755 18,145 ### 62.4 ###
2020-Aug-21 Fri 0.56 0.57 0.56 0.57 ### ### 1.8 ### 9.5
2020-Aug-20 Thu 0.545 0.545 0.545 0.545 ### 5,450 ### 66.4 ###
2020-Aug-19 Wed 0.54 0.54 0.54 0.54 ### ### ### ### 9.0
2020-Aug-18 Tue 0.55 0.55 0.54 0.54 ### 8,883 ### ### 9.0
2020-Aug-17 Mon 0.54 0.54 0.54 0.54 ### ### ### 63.2 9.0
2020-Aug-14 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-13 Thu 0.56 0.56 0.55 0.55 ### ### -1.8 22.8 ###
2020-Aug-12 Wed 0.54 0.555 ### 0.555 587,786 320,343 2.8 ### 9.3
2020-Aug-11 Tue ### ### 0.53 ### ### ### ### ### ###
2020-Aug-10 Mon ### 0.54 0.53 ### ### 317,252 ### ### ###
2020-Aug-07 Fri 0.53 ### 0.525 ### 367,343 ### 0.9 73.7 ###
2020-Aug-06 Thu 0.55 0.55 ### ### 312,522 169,543 -2.7 14.1 ###
2020-Aug-05 Wed 0.54 0.54 0.54 0.54 ### ### ### ### 9.0
2020-Aug-04 Tue 0.54 0.545 ### ### 222,585 ### -0.9 ### ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 ###
2020-Jul-30 Thu 0.545 0.545 0.545 0.545 ### 5,450 ### 67.8 ###
2020-Jul-29 Wed 0.545 0.545 0.545 0.545 0 ###
2020-Jul-28 Tue 0.555 0.555 0.54 0.545 79,159 ### ### 33.1 ###
2020-Jul-27 Mon 0.58 ### 0.58 ### ### ### 3.4 84.1 ###
2020-Jul-24 Fri 0.55 0.55 0.55 0.55 ### ### ### ### ###
2020-Jul-23 Thu 0.555 0.555 0.55 0.55 ### 16,575 ### 25.3 ###
2020-Jul-22 Wed ### ### 0.59 ### 39,183 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### ### 540 ### 51.4 ###
2020-Jul-20 Mon 0.59 0.59 0.59 0.59 ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 950 570 ### ### ###
2020-Jul-13 Mon 0.57 0.57 0.56 0.56 4,975 ### -1.8 ### ###
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu 0.58 ### 0.57 0.57 ### 6,524 -1.7 22.1 9.5
2020-Jul-08 Wed 0.56 0.56 0.56 0.56 ### ### ### 75.1 ###
2020-Jul-07 Tue 0.56 0.56 0.555 0.56 27,446 ### ### ### ###
2020-Jul-06 Mon ### ### 0.57 0.585 23,286 13,622 ### 19.1 9.8
2020-Jul-03 Fri 0.5 ### 0.5 0.545 ### 60,058 ### ### ###
2020-Jul-02 Thu 0.455 ### 0.455 ### ### ### ### 76.6 7.8
2020-Jul-01 Wed 0.43 0.43 0.43 0.43 ### ### ### ### ###
2020-Jun-30 Tue ### ### 0.43 0.43 241,245 107,957 -7.5 5.5 ###
2020-Jun-29 Mon 0.49 0.49 0.46 0.47 101,078 ### -4.1 ### ###
2020-Jun-26 Fri 0.49 0.49 0.49 0.49 52,442 ### ### 64.9 ###
2020-Jun-25 Thu 0.5 0.5 0.49 0.49 20,684 ### ### ### ###
2020-Jun-24 Wed 0.53 0.53 0.53 0.53 0 ###
2020-Jun-23 Tue 0.53 0.53 0.53 0.53 ### ### ### ### ###
2020-Jun-22 Mon 0.52 0.52 0.52 0.52 1,071 556 ### 69.5 ###
2020-Jun-19 Fri 0.52 0.52 0.52 0.52 0 ###
2020-Jun-18 Thu 0.52 0.52 0.52 0.52 0 ###
2020-Jun-17 Wed 0.51 0.57 0.51 0.52 ### ### ### 84.5 ###
2020-Jun-16 Tue 0.48 0.48 0.48 0.48 0 8.0
2020-Jun-15 Mon ### ### 0.47 0.48 111,043 ### -10.3 ### 8.0
2020-Jun-12 Fri 0.51 0.51 0.48 0.51 ### 116,375 ### 60.8 8.5
2020-Jun-11 Thu 0.52 0.52 0.51 0.51 7,021 ### -1.9 ### 8.5
     Prev Section Enhanced    Basic Format Daily Prices for BBC    Bottom Next Section
Basic Prices for BBC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 15:17:19 thru 2020-11-26 15:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000