![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 12:16:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BBC) BNK BANKING CORPORATION LIMITED home page...
|
TOC    Company Info for BBC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BBC
|
Listing Name
| BNK BANKING CORPORATION LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| BABCOCK & BROWN COMM
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000BBC5 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BBC .. Wednesday 24th July 2024
BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BBC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.375 |
0.375 |
### |
0.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.45 |
0.5 |
0.5 |
0.5 |
0.52 |
0.5 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.45 |
0.5 |
0.5 |
0.5 |
0.52 |
0.5 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BBC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-12 |   2024-06-13 18:42 GMT, Price Closed at $0.355
| 3 |
Price range $0.1 -> $1.305, for Dates 2007-Aug-14 Tue -> 2024-Jun-11 Tue   |
2 | < an | 2019-03-20 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GMY ) > (BBC )
| 0 |
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited   |
|
News    Options owned by BBC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.
|
Options    Warrants owned by BBC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 43,818,377
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BBC
|
Weekly    Format Enhanced Daily Prices for BBC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,043
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 4
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,284
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 170
| -7.2
| 5.2
| ### |
2024-Jul-12 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 1,189
| 422
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -11.5 |
2024-Jul-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -11.5 |
2024-Jul-08 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -11.5 |
2024-Jul-05 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 41,283
| 1.5
| ###
| -11.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.355
| 0.355
| ###
| ###
| 125,870
| ###
| -4.2
| 8.5
| ### |
2024-Jul-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -11.5 |
2024-Jul-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -11.5 |
2024-Jun-28 Fri
| 0.355
| 0.355
| ###
| 0.345
| ###
| 28,146
| ###
| 14.2
| -11.5 |
2024-Jun-27 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 13,545
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,488
| 845
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 356
| 2.9
| 89.6
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 67,286
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 54
| ###
| 2.9
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 27,540
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| 0.3475
| ###
| ###
| ###
| 85.9
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,858
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| 0.355
| ###
| 0.355
| 32,040
| ###
| 1.4
| ###
| ### |
2024-Jun-07 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| 16,228
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 1,625
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 3,870
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 748
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 35,250
| ###
| ###
| 88.6
| ### |
2024-May-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 6,448
| 2,289
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,073
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| 0.355
| ###
| ###
| 17,983
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 23
| 8
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 32,325
| 12,283
| ###
| 85.0
| ### |
2024-May-02 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2024-May-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2024-Apr-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 2,250
| ###
| ###
| -12.5 |
2024-Apr-29 Mon
| 0.375
| ###
| 0.375
| ###
| ###
| 1,628
| ###
| 75.8
| ### |
2024-Apr-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4,129
| ###
| ###
| -12.5 |
2024-Apr-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2024-Apr-23 Tue
| ###
| ###
| 0.375
| 0.375
| 3,220
| ###
| -3.8
| 13.2
| -12.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 16,978
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,845
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.375
| 0.4
| 0.375
| 0.4
| 11,450
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 6,043
| ###
| ###
| ###
| -12.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.385
| 0.385
| 1,824
| ###
| -1.3
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 5,984
| 2,184
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 8,344
| 3,129
| ###
| ###
| -12.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.375
| ###
| 0.375
| 0.375
| 41,047
| ###
| ###
| ###
| -12.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,776
| ###
| 88.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 89,978
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 22
| 7
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,389
| -2.8
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,473
| -2.8
| ###
| ### |
2024-Mar-13 Wed
| 0.355
| ###
| ###
| ###
| ###
| 3,550
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.345
| 0.345
| 43,943
| 15,489
| ###
| 9.6
| -11.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2024-Mar-07 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -12.5 |
2024-Mar-06 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 11,240
| 7.1
| ###
| -12.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.345
| 0.345
| 5,144
| ###
| ###
| 3.5
| -11.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,043
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 89,447
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| 0.375
| ###
| ###
| ###
| 42,358
| -1.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2024-Feb-21 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 1,987
| -1.3
| ###
| ### |
2024-Feb-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 6,184
| 2,380
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 823,223
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,679
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 4
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,477
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 23
| 9
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
|
Enhanced    Basic Format Daily Prices for BBC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:16:19 thru 2024-07-27 12:16:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|