 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-18 04:41:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BBC) BNK BANKING CORPORATION LIMITED home page...
|
TOC Company Info for BBC Fundamental  |
Listing Code
| BBC
|
Listing Name
| BNK BANKING CORPORATION LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BABCOCK & BROWN COMM
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000BBC5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BBC .. Tuesday 13th May 2025
BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BBC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.375 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.425 |
0.425 |
0.45 |
0.5 |
0.5 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.425 |
0.425 |
0.45 |
0.5 |
0.5 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for BBC Options  |
Score Company BBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 | 2025-04-26 10:58 GMT, Price Closed at $0.28
| 4 |
Price range $0.1 -> $1.305, for Dates 2007-Aug-14 Tue -> 2025-Apr-24 Thu |
2 | < an | 2019-03-20 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GMY ) > (BBC )
| 0 |
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited |
|
News Options owned by BBC Warrants  |
No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.
|
Options Warrants owned by BBC Charting  |
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| ###
| 43,818,377
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BBC
|
Weekly Format Enhanced Daily Prices for BBC Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-May-13 Tue
| 0.325
| 0.325
| ###
| ###
| 30,073
| 9,623
| -3.1
| 16.8
| -10.5 |
2025-May-12 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| 3.2
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 91.9
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 14,854
| 4,381
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 85.7
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 82
| 24
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| 0.29
| ###
| 21,780
| 6,425
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 20,945
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 18,951
| 5,685
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 90.2
| ### |
2025-Apr-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 43,622
| ###
| ###
| ###
| -9.5 |
2025-Apr-24 Thu
| ###
| 0.285
| ###
| 0.28
| 82,185
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 26.2
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 1,457
| -1.9
| 21.2
| ### |
2025-Apr-14 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 29
| -1.7
| ###
| -9.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.27
| 0.27
| ###
| ###
| 24,458
| 6,542
| -1.9
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.26
| ###
| 0.25
| 0.25
| ###
| 10,046
| -3.8
| ###
| ### |
2025-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 659
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 9,450
| ###
| ###
| -9.0 |
2025-Apr-02 Wed
| 0.275
| 0.275
| ###
| ###
| 45,145
| 12,189
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 26,187
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 28
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 44,826
| 12,887
| -1.7
| ###
| -9.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 7,375
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 21.4
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 57,941
| ###
| -4.7
| 14.2
| ### |
2025-Mar-10 Mon
| ###
| 0.325
| ###
| ###
| ###
| 2,552
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| 0.325
| ###
| 0.325
| 41,850
| ###
| 3.2
| 91.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 71,971
| ###
| -1.6
| 23.8
| ### |
2025-Feb-28 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| 83.8
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2025-Feb-26 Wed
| 0.28
| ###
| 0.27
| 0.285
| ###
| ###
| 1.8
| ###
| -9.5 |
2025-Feb-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.26
| 0.26
| 1,771
| ###
| -1.9
| 22.9
| ### |
2025-Feb-19 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 58,155
| 15,556
| -5.5
| ###
| ### |
2025-Feb-18 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 46,325
| ###
| -5.5
| ###
| ### |
2025-Feb-17 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.28
| 0.28
| 17,182
| ###
| -9.7
| 3.4
| ### |
2025-Feb-11 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2025-Feb-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.29
| ###
| 0.28
| ###
| ###
| 1,453
| 5.2
| 93.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.29
| 0.29
| 50,978
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -9.5 |
2025-Jan-24 Fri
| 0.275
| 0.285
| ###
| 0.285
| ###
| 34,558
| ###
| ###
| -9.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 13,185
| 4,054
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 853
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,729
| 3,486
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 10.6
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 23,121
| 7,629
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 443
| 147
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 16,950
| 5,551
| 4.7
| ###
| ### |
2024-Dec-30 Mon
| 0.325
| ###
| 0.325
| ###
| 2,348
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 7,454
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,123
| 3.1
| 85.6
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.325
| ###
| ###
| ###
| ###
| 72,446
| ###
| 83.4
| ### |
2024-Dec-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 11.8
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 69,357
| ###
| 87.0
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 46,956
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 315,476
| 98,586
| -1.6
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 16,541
| 3.1
| ###
| ### |
2024-Nov-28 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,044
| 974
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 22,950
| 7,057
| ###
| 28.6
| ### |
2024-Nov-22 Fri
| 0.3225
| ###
| 0.3225
| ###
| ###
| 3,649
| 3.9
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for BBC Bottom  |
Basic Prices for BBC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:41:08 thru 2025-05-18 04:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|