End of day Prices (full format), 600 Days for (BBC) BNK BANKING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-24 Tue
| 0.5225
| 0.5225
| 0.5225
| 0.5225
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 12,452
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 15,444
| 7,876
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 112,529
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 9,981
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.55
| 0.555
| 0.53
| 0.53
| 140,379
| 76,155
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-11 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 176,552
| 90,924
| 22.5
| 22.5
| ### |
2023-Jan-09 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.52
| 0.52
| ###
| 0.51
| 99,424
| 25,850
| 30.0
| 30.0
| ### |
2022-Dec-30 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 25,049
| 13,088
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.525
| 0.525
| 0.5225
| 0.525
| 24,151
| 12,649
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.525
| ###
| 0.52
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-23 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.51
| ###
| 0.51
| 0.51
| 24,129
| 6,152
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 100,775
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.51
| 0.51
| 0.5
| ###
| 184,070
| 92,955
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.51
| ###
| 0.51
| 0.51
| 77,575
| 19,781
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 27,085
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.5
| ###
| 0.5
| 24,656
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.5
| ###
| 0.5
| 0.5
| 23,471
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,346
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| 55,371
| 28,654
| 16.4
| 16.4
| ### |
2022-Nov-30 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 108,280
| ###
| 18.7
| 18.7
| ### |
2022-Nov-29 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 10,982
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Nov-25 Fri
| 0.53
| ###
| 0.525
| ###
| 70,447
| ###
| 77.2
| 77.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.555
| 0.555
| 0.53
| 0.54
| 30,348
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.54
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.56
| ###
| 0.52
| 132,645
| 37,140
| 85.4
| 85.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 89,443
| 0
| 22.1
| 22.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.625
| 0.625
| ###
| 0.625
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.625
| ###
| 3,524
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 12,146
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.58
| 0.59
| 0.56
| 0.59
| 12,524
| ###
| 83.2
| 83.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.58
| ###
| 44,056
| 12,776
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 19,279
| 0
| 77.9
| 77.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 4,184
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,541
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 10.8
| 10.8
| ### |
2022-Oct-17 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Oct-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 12,573
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 90,947
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 24.2
| 24.2
| ### |
2022-Oct-05 Wed
| 0.585
| ###
| ###
| ###
| 32,259
| 0
| 14.2
| 14.2
| 0.0 |
2022-Oct-04 Tue
| 0.575
| 0.575
| ###
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 16,325
| 9,142
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.56
| 0.56
| 21,742
| 6,087
| 31.6
| 31.6
| ### |
2022-Sep-29 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.57
| 0.57
| ###
| 0.55
| 95,658
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.575
| ###
| 0.57
| 0.58
| 23,628
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 5,940
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.59
| 0.59
| 78,424
| ###
| 27.2
| 27.2
| 0.0 |
2022-Sep-19 Mon
| 0.58
| 0.58
| ###
| 0.57
| 204,847
| ###
| 34.4
| 34.4
| ### |
2022-Sep-16 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.59
| 0.59
| 0.57
| 0.575
| 11,628
| 6,744
| 11.9
| 11.9
| ### |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.58
| 0.58
| 23,950
| 6,945
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.5975
| ###
| 0.59
| 0.59
| 34,771
| 10,257
| 23.4
| 23.4
| 0.0 |
2022-Sep-07 Wed
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.58
| 0.58
| 21,144
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.59
| ###
| 20,289
| 5,985
| 30.3
| 30.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.585
| ###
| 38,448
| 11,246
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.625
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-23 Tue
| 0.585
| ###
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2022-Aug-22 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 19.2
| 19.2
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 10,626
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 3,179
| 1,986
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 7,821
| 4,888
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.625
|
|
| 74.3
| 74.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 13,588
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 75,757
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 45,076
| 0
| 26.4
| 26.4
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 26,455
| 0
| 17.8
| 17.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 45,855
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 18,044
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jul-27 Wed
| 0.625
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.625
| 96,243
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 23,424
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 103,725
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.7
| 0.7
| ###
| 0.7
| 72,540
| 25,389
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 7.1
| 7.1
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.72
|
|
| 69.2
| 69.2
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.985
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jul-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 15,441
| 0
| 43.5
| 43.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 52,728
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.955
| ###
| ###
| 15,183
| 7,249
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.8875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.955
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 380,059
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 79,022
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.985
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.975
| ###
| 0.975
| ###
| 180,227
| ###
| 50.7
| 50.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.975
| 0.975
| 87,473
| 42,643
| 47.1
| 47.1
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.975
| ###
| 40,372
| 19,681
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1
| ###
| ###
| 39,688
| 19,844
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1
| 1
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 491,385
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.045
| 1.045
| 227,948
| ###
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 1.075
| 1.075
| 503,679
| 270,727
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 94,055
| 0
| 56.3
| 56.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 311,555
| 0
| 33.8
| 33.8
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 6,622
| 0
| 41.4
| 41.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 56,056
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.125
| 1.125
| ###
| ###
| 301,786
| 169,754
| 21.7
| 21.7
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1.125
| 1.125
| 236,057
| 132,782
| 39.3
| 39.3
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 1.145
| ###
| ###
| 182,046
| 104,221
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-May-18 Wed
| ###
| 1.145
| ###
| 1.1425
|
|
| 66.4
| 66.4
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 199,882
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 181,484
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 1.125
| ###
| 614,321
| 345,555
| 76.7
| 76.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 1.085
| 1.125
| 604,976
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 1.27
| ###
| ###
| ###
| 1,093,489
| 0
| 3.5
| 3.5
| 0.0 |
2022-May-02 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 88,242
| 110,743
| 46.6
| 46.6
| ### |
2022-Apr-29 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 410,679
| 512,322
| 63.5
| 63.5
| ### |
2022-Apr-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 54,487
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 27,874
| 34,842
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 4,683
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 104,578
| 131,245
| 34.5
| 34.5
| ### |
2022-Apr-21 Thu
| 1.24
| 1.26
| ###
| 1.26
| 108,957
| 68,642
| 83.4
| 83.4
| ### |
2022-Apr-20 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 85,840
| 106,441
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1.24
| 1.245
| 1.24
| 1.245
| 60,041
| ###
| 61.4
| 61.4
| 0.1 |
2022-Apr-12 Tue
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 1.245
| 1.25
| ###
| 1.245
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 1.24
| 1.255
| ###
| 1.24
| 168,424
| 105,686
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 1.255
| 1.255
| 1.24
| 1.24
| 14,824
| ###
| 36.4
| 36.4
| 0.1 |
2022-Apr-06 Wed
| 1.25
| 1.255
| ###
| ###
| 36,584
| 22,956
| 32.1
| 32.1
| 0.0 |
2022-Apr-05 Tue
| 1.245
| 1.25
| 1.23
| 1.24
|
|
| 45.0
| 45.0
| 0.1 |
2022-Apr-04 Mon
| 1.245
| 1.255
| 1.225
| 1.255
| 177,857
| 220,542
| 68.5
| 68.5
| ### |
2022-Apr-01 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 66.0
| 66.0
| 0.1 |
2022-Mar-31 Thu
| 1.24
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.275
| 1.285
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.23
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.225
| 1.23
| 1.2175
| 1.23
| 69,644
| 85,226
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.21
| 1.23
| ###
| 1.21
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.8
| 66.8
| 0.1 |
2022-Mar-21 Mon
| 1.21
| ###
| ###
| 1.2
|
|
| 39.0
| 39.0
| 0.1 |
2022-Mar-18 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 1.22
| ###
| ###
| ###
| 43,025
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2022-Mar-11 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2022-Mar-08 Tue
| 1.175
| 1.2
| 1.175
| ###
| 70,627
| ###
| 83.9
| 83.9
| 0.0 |
2022-Mar-07 Mon
| 1.175
| 1.2
| ###
| ###
| 177,423
| 106,453
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 1.2
| ###
| 1.2
| 63,470
| 38,082
| 86.4
| 86.4
| 0.1 |
2022-Mar-03 Thu
| 1.22
| 1.22
| ###
| 1.2
| 208,878
| ###
| 27.3
| 27.3
| 0.1 |
2022-Mar-02 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.21
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Feb-28 Mon
| 1.245
| 1.245
| 1.22
| 1.22
| 110,080
| 135,673
| 31.3
| 31.3
| 0.1 |
2022-Feb-25 Fri
| 1.23
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.27
| 1.28
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.27
| 1.28
| 1.27
| 1.275
| 86,249
| ###
| 72.6
| 72.6
| ### |
2022-Feb-18 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.275
| 1.28
| 1.27
| 1.28
| 126,225
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.29
| 1.29
| 1.27
| 1.27
| 21,324
| ###
| 35.7
| 35.7
| ### |
2022-Feb-14 Mon
| 1.26
| 1.285
| 1.26
| 1.28
| 285,152
| 362,855
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 167,157
| 209,782
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.245
| 1.27
| 1.245
| 1.27
| 1,401,242
| ###
| 82.8
| 82.8
| ### |
2022-Feb-09 Wed
| 1.24
| 1.255
| ###
| 1.25
| 133,978
| 84,071
| 66.0
| 66.0
| ### |
2022-Feb-08 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.26
| 1.26
| 1.23
| 1.24
| 47,975
| 59,728
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.23
| 1.27
| 1.23
| 1.26
| 113,479
| 141,848
| 80.0
| 80.0
| ### |
2022-Feb-03 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 253,883
| 317,353
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 69.9
| 69.9
| ### |
2022-Feb-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 26,781
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 85,180
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.22
| ###
| ###
| 134,050
| 81,770
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.24
| 1.24
| ###
| ###
| 59,253
| ###
| 53.1
| 53.1
| 0.0 |
2022-Jan-21 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 68.0
| 68.0
| ### |
2022-Jan-19 Wed
| 1.245
| 1.25
| ###
| 1.22
| 1,079,977
| 674,985
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| 1.24
| 1.23
| 1.24
| 56,972
| ###
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 952
| ###
| 26.3
| 26.3
| 0.1 |
2022-Jan-14 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.255
| 1.26
| 1.25
| 1.25
| 66,883
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| 24.4
| 24.4
| 0.1 |
2022-Jan-11 Tue
| 1.26
| 1.26
| 1.245
| 1.26
| 150,058
| 187,947
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 1.26
| 1.26
| 1.24
| 1.25
| 56,223
| 70,278
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.25
| 1.26
| ###
| 1.24
| 22,428
| 14,129
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| 31.4
| 31.4
| 0.1 |
2022-Jan-04 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 18,929
| 23,755
| ###
| ###
| ### |
2021-Dec-31 Fri
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 31.7
| 31.7
| ### |
2021-Dec-30 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 59,543
| 74,428
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 142,986
| ###
| 62.6
| 62.6
| ### |
2021-Dec-24 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 1.23
| 1.23
| ###
| 1.22
| 218,552
| ###
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.26
| ###
| 1.23
| 1.23
| 411,546
| ###
| 15.7
| 15.7
| 0.1 |
2021-Dec-21 Tue
| 1.22
| 1.255
| 1.22
| 1.255
| 466,554
| ###
| 86.3
| 86.3
| ### |
2021-Dec-20 Mon
| ###
| 1.21
| ###
| 1.21
| 142,150
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 1.2
| ###
| 1.2
| 531,179
| ###
| 76.2
| 76.2
| 0.1 |
2021-Dec-16 Thu
| 1.2
| 1.2
| 1.185
| ###
| 315,925
| 376,740
| 34.9
| 34.9
| 0.0 |
2021-Dec-15 Wed
| 1.25
| ###
| 1.125
| 1.2
| 1,932,476
| ###
| 15.1
| 15.1
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 64.5
| 64.5
| ### |
2021-Dec-07 Tue
| ###
| ###
| 1.025
| ###
| 34,845
| 17,858
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 61,423
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,950
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Nov-26 Fri
| 1.025
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 1
| ###
| 1
| 10,427
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Nov-22 Mon
| 1
| 1
| ###
| 0.985
|
|
| 32.2
| 32.2
| ### |
2021-Nov-19 Fri
| ###
| 1
| ###
| 1
| 19,450
| 9,725
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1
| 1
| 0.985
| 1
| 98,489
| 97,750
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 1
| ###
| 1
| 2,185
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.985
| 1
| ###
| 1
|
|
| 80.0
| 80.0
| ### |
2021-Nov-08 Mon
| 1
| 1
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 1
| ###
| 1
|
|
| 73.1
| 73.1
| ### |
2021-Nov-04 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1
| 1
| ###
| 1
| 15,520
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 1
| 0.945
| 1
|
|
| 78.3
| 78.3
| ### |
2021-Nov-01 Mon
| ###
| 1
| 0.955
| 1
|
|
| 86.9
| 86.9
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 42,227
| 0
| 84.5
| 84.5
| 0.0 |
2021-Oct-27 Wed
| 0.9425
| ###
| 0.9425
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 39.6
| 39.6
| 0.1 |
2021-Oct-25 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 81.4
| 81.4
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 25,750
| 0
| 81.7
| 81.7
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.885
| ###
| 34,550
| 15,288
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 32,951
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 26,570
| 0
| 71.7
| 71.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 113,480
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 34,756
| 0
| 27.1
| 27.1
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 17,047
| 0
| 61.5
| 61.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.955
| 82,521
| 0
| 9.8
| 9.8
| 0.1 |
2021-Sep-21 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-20 Mon
| 0.8
| 0.8
| 0.79
| ###
| 93,670
| ###
| 63.7
| 63.7
| 0.0 |
2021-Sep-17 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 40,873
| ###
| 29.1
| 29.1
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 37,224
| ###
| 22.2
| 22.2
| ### |
2021-Sep-10 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 0.785
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.785
| 0.785
| 137,021
| 53,780
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.8
| ###
| 0.78
| ###
| 268,550
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.8
| ###
| 0.8
| ###
| 19,181
| 7,672
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.875
| ###
| ###
| 127,372
| 55,725
| 94.2
| 94.2
| 0.0 |
2021-Aug-27 Fri
| 0.8
| ###
| 0.79
| ###
| 27,778
| 10,972
| 81.8
| 81.8
| 0.0 |
2021-Aug-26 Thu
| 0.82
| 0.82
| ###
| ###
| 8,585
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.79
| 0.79
| 0.785
| 0.79
| 46,783
| 36,841
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.775
| 0.81
| 0.775
| 0.79
|
|
| 79.9
| 79.9
| ### |
2021-Aug-23 Mon
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 4,877
| 3,828
| 39.8
| 39.8
| 0.1 |
2021-Aug-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 89,740
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 5
| 3
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 0.8
| ###
| 0.78
| 0.78
| 124,886
| ###
| 16.2
| 16.2
| 0.1 |
2021-Aug-12 Thu
| 0.775
| 0.8
| 0.775
| 0.8
| 27,383
| ###
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 81.2
| 81.2
| 0.1 |
2021-Aug-10 Tue
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 73.0
| 73.0
| 0.1 |
2021-Aug-09 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 0.775
| 0.79
| ###
| 0.77
| 57,287
| 22,628
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 90,052
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.77
| 0.79
| 0.77
| 0.78
| 178,480
| ###
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 29,452
| ###
| 29.6
| 29.6
| 0.1 |
2021-Jul-30 Fri
| 0.77
| 0.77
| 0.75
| 0.77
| 10,754
| 8,173
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 19,475
| 15,141
| 18.6
| 18.6
| 0.1 |
2021-Jul-28 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.745
| 0.745
| 10,983
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 27.8
| 27.8
| ### |
2021-Jul-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 48,157
| ###
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 0.755
| 0.755
| 42,185
| 15,924
| 40.2
| 40.2
| ### |
2021-Jul-16 Fri
| 0.75
| 0.75
| 0.7475
| 0.75
| 49,721
| 37,228
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.745
| 0.745
| 2,778
| ###
| 17.2
| 17.2
| ### |
2021-Jul-13 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 24.3
| 24.3
| 0.1 |
2021-Jul-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 7,229
| 5,421
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 44,359
| 32,825
| 90.4
| 90.4
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 106,382
| 78,722
| 15.2
| 15.2
| 0.1 |
2021-Jul-06 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 62,875
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 0.74
| 0.74
| 0.73
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jun-30 Wed
| 0.74
| 0.74
| ###
| ###
| 14,544
| 5,381
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.75
| 0.76
|
|
| 36.1
| 36.1
| 0.1 |
2021-Jun-28 Mon
| 0.74
| 0.75
| ###
| 0.75
| 35,377
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 114,173
| 85,629
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.75
| 0.75
| ###
| 0.74
| 79,248
| ###
| 26.2
| 26.2
| 0.1 |
2021-Jun-23 Wed
| 0.755
| 0.76
| 0.755
| 0.76
| 30,182
| ###
| 75.9
| 75.9
| 0.1 |
2021-Jun-22 Tue
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,940
| ###
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| 91.8
| 91.8
| 0.1 |
2021-Jun-17 Thu
| 0.725
| 0.725
| 0.7
| 0.72
| 167,444
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.75
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.73
| ###
| 6,650
| 2,427
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 4,083
| 2,980
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| 32.1
| 32.1
| 0.1 |
2021-Jun-09 Wed
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.75
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 116,543
| 86,824
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 47,829
| 35,871
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 99,225
| 73,922
| 77.7
| 77.7
| ### |
2021-Jun-02 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 82,279
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 0.75
| 0.75
| ###
| 0.75
| 224,079
| 84,029
| ###
| ###
| ### |
2021-May-31 Mon
| 0.75
| 0.77
| 0.74
| 0.77
| 107,755
| 81,355
| ###
| ###
| 0.1 |
2021-May-28 Fri
| 0.74
| 0.78
| 0.74
| 0.75
|
|
| 74.1
| 74.1
| ### |
2021-May-27 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 10,522
| ###
| 74.9
| 74.9
| 0.1 |
2021-May-26 Wed
| 0.775
| 0.8
| 0.745
| 0.79
| 169,449
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| 0.83
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-May-19 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 82.9
| 82.9
| 0.1 |
2021-May-18 Tue
| ###
| 0.725
| 0.71
| 0.72
| 356,577
| 255,843
| 70.0
| 70.0
| ### |
2021-May-17 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-May-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-May-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.73
| 0.75
| 0.72
| 0.75
| 6,574
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.725
| 0.725
| 18,443
| 6,685
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.71
| 0.71
| 122,320
| 43,423
| 20.1
| 20.1
| ### |
2021-May-05 Wed
| 0.74
| ###
| 0.73
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-May-04 Tue
| 0.725
| 0.77
| 0.725
| 0.74
| 149,279
| 111,586
| 84.8
| 84.8
| 0.1 |
2021-May-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Apr-30 Fri
| 0.72
| 0.77
| 0.7
| 0.7
| 165,154
| 121,388
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| 0.72
| ###
| 0.72
| 101,287
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Apr-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Apr-22 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 83.4
| 83.4
| ### |
2021-Apr-19 Mon
| 0.71
| 0.74
| 0.7
| 0.74
| 52,674
| 37,925
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 14,324
| 0
| 91.8
| 91.8
| 0.0 |
2021-Apr-14 Wed
| 0.71
| 0.725
| 0.7
| 0.7
| 51,628
| 36,784
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 33,853
| 0
| 35.9
| 35.9
| 0.0 |
2021-Apr-12 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 15,644
| ###
| 15.8
| 15.8
| ### |
2021-Apr-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 128
| ###
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 20,241
| 15,079
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 83.5
| 83.5
| ### |
2021-Apr-06 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 89.8
| 89.8
| 0.1 |
2021-Mar-30 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2021-Mar-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 4,054
| ###
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 0.7
| 0.74
| ###
| 0.74
| 148,985
| 55,124
| 95.0
| 95.0
| 0.1 |
2021-Mar-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 3,927
| 2,748
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| 0.7
| ###
| 0.7
| 10,581
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.72
| 0.72
| 0.685
| 0.685
| 20,142
| 14,149
| 10.1
| 10.1
| 0.0 |
2021-Mar-09 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 15.4
| 15.4
| ### |
2021-Mar-08 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-05 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 550
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.775
| 0.79
| 0.76
| 0.79
|
|
| 81.8
| 81.8
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.72
| 0.72
| 30,150
| 10,854
| 2.6
| 2.6
| ### |
2021-Feb-25 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| 76,148
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 16.0
| 16.0
| ### |
2021-Feb-22 Mon
| 0.72
| 0.73
| ###
| 0.73
|
|
| 72.5
| 72.5
| 0.1 |
2021-Feb-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2021-Feb-18 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 84.3
| 84.3
| 0.1 |
2021-Feb-17 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| 0.72
| 0.72
| ###
| 0.685
|
|
| 9.8
| 9.8
| 0.0 |
2021-Feb-12 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.685
| 0.73
| ###
| ###
| 59,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 74.2
| 74.2
| 0.1 |
2021-Feb-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.7
| ###
| 0.7
| 0.7
| 20,429
| 7,150
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 35,380
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 10,750
| 7,578
| 24.4
| 24.4
| ### |
2021-Jan-19 Tue
| 0.71
| 0.71
| ###
| ###
| 73,952
| 26,252
| 15.6
| 15.6
| 0.0 |
2021-Jan-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 12,484
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2021-Jan-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 0.73
| 0.73
| 4,050
| 1,478
| 39.6
| 39.6
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 20,979
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 8,525
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 42,589
| ###
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Dec-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 6,484
| ###
| 29.3
| 29.3
| 0.1 |
2020-Dec-22 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.77
| ###
| 0.77
|
|
| 74.6
| 74.6
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.7
| 0.7
| 1,142
| ###
| 43.0
| 43.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.7
| 0.7
| ###
| 0.7
| 23,253
| ###
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.75
| 0.75
| 0.7
| 0.71
| 224,658
| 162,877
| 8.9
| 8.9
| ### |
2020-Dec-04 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 191,989
| ###
| 32.4
| 32.4
| ### |
2020-Dec-03 Thu
| ###
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 35.0
| 35.0
| ### |
2020-Dec-01 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 7,278
| 5,676
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2020-Nov-26 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 32,582
| 24,925
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 100,658
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 8,788
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.72
| 0.79
| 0.72
| 0.77
|
|
| 95.8
| 95.8
| 0.1 |
2020-Nov-19 Thu
| 0.685
| ###
| 0.685
| ###
| 64,757
| 22,179
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.75
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.625
| 0.625
| 5,850
| 1,828
| 21.8
| 21.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| 0.645
| 0.675
| ###
| 0.675
| 55,186
| 18,625
| 90.0
| 90.0
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 561,973
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 56,475
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.645
| 0.675
| 0.645
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Oct-19 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 2,142
| 1,445
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.675
| 0.655
| 0.655
| 8,822
| ###
| 16.8
| 16.8
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 35,327
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.655
| 0.655
| ###
| ###
| 16,976
| 5,559
| 28.5
| 28.5
| 0.0 |
2020-Sep-30 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.675
| 0.675
| ###
| ###
| 35,023
| 11,820
| 16.1
| 16.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.655
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| 72.8
| 72.8
| 0.0 |
|