Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 10:05:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBC) BNK BANKING CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BBC    Limits Next Section


Company Details for (BBC) BNK BANKING CORPORATION LIMITED

Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for BBC .. Wednesday 11th June 2025

BBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-24 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2023-Jan-23 Mon 0.525 0.525 0.525 0.525 12,452 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Jan-19 Thu 0.51 0.51 0.51 0.51 15,444 7,876 70.1 70.1 ###
2023-Jan-18 Wed 0.51 0.525 0.51 0.525 112,529 ### ### ### 0.0
2023-Jan-17 Tue 0.51 0.51 0.51 0.51 9,981 ### ### ### ###
2023-Jan-16 Mon 0.55 0.555 0.53 0.53 140,379 76,155 ### ### 0.0
2023-Jan-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-12 Thu 0.53 0.53 0.5 0.5 5.1 5.1 0.0
2023-Jan-11 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Jan-10 Tue 0.52 0.52 0.51 0.51 176,552 90,924 22.5 22.5 ###
2023-Jan-09 Mon 0.53 ### 0.53 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.52 0.52 ### 0.51 99,424 25,850 30.0 30.0 ###
2022-Dec-30 Fri 0.525 0.525 0.52 0.525 25,049 13,088 ### ### 0.0
2022-Dec-29 Thu 0.525 0.525 0.5225 0.525 24,151 12,649 73.1 73.1 0.0
2022-Dec-28 Wed ### 0.525 ### 0.52 83.8 83.8 0.0
2022-Dec-23 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2022-Dec-22 Thu 0.51 ### 0.51 0.51 24,129 6,152 ### ### ###
2022-Dec-21 Wed 0.51 0.51 0.51 0.51 100,775 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.51 0.51 0.5 ### 184,070 92,955 ### ### 0.0
2022-Dec-19 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Dec-16 Fri 0.51 ### 0.51 0.51 77,575 19,781 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 27,085 0 ### ### 0.0
2022-Dec-12 Mon 0.5 ### 0.5 ### 82.8 82.8 0.0
2022-Dec-09 Fri ### 0.5 ### 0.5 24,656 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.5 ### 0.5 0.5 23,471 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.525 0.525 0.5 0.5 ### ### 0.0
2022-Dec-05 Mon 0.52 0.52 0.52 0.52 1,346 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.525 0.525 0.51 0.51 55,371 28,654 16.4 16.4 ###
2022-Nov-30 Wed 0.52 0.525 0.51 0.51 108,280 ### 18.7 18.7 ###
2022-Nov-29 Tue 0.525 0.525 0.52 0.52 10,982 ### ### ### 0.0
2022-Nov-28 Mon 0.53 ### 0.53 ### 83.2 83.2 0.0
2022-Nov-25 Fri 0.53 ### 0.525 ### 70,447 ### 77.2 77.2 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.54 0.54 0.53 ### ### ### 0.0
2022-Nov-22 Tue 0.53 0.54 0.53 0.53 70.9 70.9 0.0
2022-Nov-21 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2022-Nov-18 Fri 0.555 0.555 0.53 0.54 30,348 ### ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Nov-16 Wed 0.525 0.525 0.525 0.525 71.8 71.8 0.0
2022-Nov-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Nov-14 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2022-Nov-11 Fri ### 0.56 ### 0.52 132,645 37,140 85.4 85.4 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.625 ### 13.2 13.2 0.0
2022-Nov-08 Tue ### 0.685 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 89,443 0 22.1 22.1 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.625 0.625 ### 0.625 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.625 ### 3,524 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 0.625 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 12,146 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.58 ### ### ### 0.0
2022-Oct-26 Wed 0.58 0.59 0.56 0.59 12,524 ### 83.2 83.2 0.0
2022-Oct-25 Tue ### ### ### ### 77.4 77.4 0.0
2022-Oct-24 Mon ### ### 0.58 ### 44,056 12,776 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 19,279 0 77.9 77.9 0.0
2022-Oct-20 Thu ### ### ### ### 4,184 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 4,541 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.58 0.58 10.8 10.8 ###
2022-Oct-17 Mon 0.59 ### 0.59 ### 84.9 84.9 0.0
2022-Oct-14 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Oct-13 Thu ### ### 0.585 0.585 ### ### ###
2022-Oct-12 Wed 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-11 Tue 0.58 0.58 0.575 0.58 77.2 77.2 ###
2022-Oct-10 Mon 0.58 0.58 0.58 0.58 12,573 ### ### ### ###
2022-Oct-07 Fri ### ### ### ### 90,947 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.56 0.56 24.2 24.2 ###
2022-Oct-05 Wed 0.585 ### ### ### 32,259 0 14.2 14.2 0.0
2022-Oct-04 Tue 0.575 0.575 ### ### 11,250 ### ### ### 0.0
2022-Oct-03 Mon 0.56 0.56 0.56 0.56 16,325 9,142 78.4 78.4 ###
2022-Sep-30 Fri ### ### 0.56 0.56 21,742 6,087 31.6 31.6 ###
2022-Sep-29 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2022-Sep-28 Wed 0.57 0.57 ### 0.55 95,658 ### ### ### ###
2022-Sep-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2022-Sep-26 Mon 0.575 ### 0.57 0.58 23,628 ### ### ### ###
2022-Sep-23 Fri 0.59 0.59 0.59 0.59 83.2 83.2 0.0
2022-Sep-21 Wed 0.575 0.575 0.575 0.575 5,940 ### 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.59 0.59 78,424 ### 27.2 27.2 0.0
2022-Sep-19 Mon 0.58 0.58 ### 0.57 204,847 ### 34.4 34.4 ###
2022-Sep-16 Fri 0.58 0.58 0.58 0.58 76.0 76.0 ###
2022-Sep-15 Thu 0.575 0.575 0.575 0.575 0 ###
2022-Sep-14 Wed 0.59 0.59 0.57 0.575 11,628 6,744 11.9 11.9 ###
2022-Sep-13 Tue 0.58 0.58 0.57 0.58 63.3 63.3 ###
2022-Sep-12 Mon 0.59 0.59 0.58 0.58 ### ### ###
2022-Sep-09 Fri ### ### 0.58 0.58 23,950 6,945 ### ### ###
2022-Sep-08 Thu 0.5975 ### 0.59 0.59 34,771 10,257 23.4 23.4 0.0
2022-Sep-07 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2022-Sep-06 Tue ### ### 0.58 0.58 21,144 ### ### ### ###
2022-Sep-05 Mon ### ### 0.59 ### 20,289 5,985 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### 0.585 ### 38,448 11,246 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-25 Thu ### 0.625 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.58 ### 0.58 0.59 78.3 78.3 0.0
2022-Aug-23 Tue 0.585 ### 0.57 0.57 20.3 20.3 ###
2022-Aug-22 Mon 0.59 ### 0.57 0.57 19.2 19.2 ###
2022-Aug-19 Fri ### ### 0.59 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,626 0 ### ### 0.0
2022-Aug-17 Wed 0.625 0.625 0.625 0.625 3,179 1,986 ### ### 0.0
2022-Aug-16 Tue 0.625 0.625 0.625 0.625 7,821 4,888 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### 0.625 74.3 74.3 0.0
2022-Aug-12 Fri ### ### ### ### 13,588 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 75,757 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 45,076 0 26.4 26.4 0.0
2022-Aug-09 Tue ### ### ### ### 26,455 0 17.8 17.8 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.645 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 45,855 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 2,850 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### 0.625 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 18,044 0 ### ### 0.0
2022-Jul-28 Thu 0.645 0.645 ### ### 18.6 18.6 0.0
2022-Jul-27 Wed 0.625 ### ### ### 73.4 73.4 0.0
2022-Jul-26 Tue ### ### ### 0.625 96,243 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 23,424 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 103,725 0 ### ### 0.0
2022-Jul-21 Thu ### 0.7 ### ### ### ### 0.0
2022-Jul-20 Wed 0.7 0.7 ### 0.7 72,540 25,389 ### ### ###
2022-Jul-19 Tue 0.74 0.74 0.7 0.7 7.1 7.1 ###
2022-Jul-18 Mon ### ### ### 0.72 69.2 69.2 ###
2022-Jul-15 Fri ### ### 0.985 ### 94.5 94.5 0.0
2022-Jul-14 Thu 1.025 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 1.025 ### ### ###
2022-Jul-12 Tue ### ### ### ### 15,441 0 43.5 43.5 0.0
2022-Jul-11 Mon ### ### ### ### 52,728 0 86.8 86.8 0.0
2022-Jul-08 Fri ### 0.955 ### ### 15,183 7,249 60.8 60.8 0.0
2022-Jul-07 Thu 0.925 ### 0.925 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### 0.8875 ### ### ### 0.0
2022-Jul-01 Fri ### ### 0.955 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 380,059 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 79,022 0 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.985 ### ### 34.2 34.2 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri 0.975 ### 0.975 ### 180,227 ### 50.7 50.7 0.0
2022-Jun-23 Thu ### ### 0.975 0.975 87,473 42,643 47.1 47.1 ###
2022-Jun-22 Wed ### ### 0.975 ### 40,372 19,681 ### ### 0.0
2022-Jun-21 Tue 1 1 ### ### ### ### 0.0
2022-Jun-20 Mon ### 1 ### ### 39,688 19,844 ### ### 0.0
2022-Jun-17 Fri 1 1 ### ### 26.1 26.1 0.0
2022-Jun-16 Thu ### ### ### ### 37.9 37.9 0.0
2022-Jun-15 Wed ### ### ### ### 491,385 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 46.0 46.0 0.0
2022-Jun-10 Fri ### ### 1.045 1.045 227,948 ### ### ### 0.1
2022-Jun-09 Thu ### ### 1.055 ### ### ### 0.0
2022-Jun-08 Wed ### ### 1.075 1.075 503,679 270,727 ### ### ###
2022-Jun-07 Tue ### ### ### ### 94,055 0 56.3 56.3 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 311,555 0 33.8 33.8 0.0
2022-Jun-02 Thu ### ### ### ### 6,622 0 41.4 41.4 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 56,056 0 ### ### 0.0
2022-May-30 Mon 1.125 1.125 ### ### 301,786 169,754 21.7 21.7 0.0
2022-May-27 Fri ### ### 1.125 1.125 236,057 132,782 39.3 39.3 ###
2022-May-26 Thu ### ### ### ### 1 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 75.1 75.1 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 1.145 ### ### 182,046 104,221 ### ### 0.0
2022-May-19 Thu ### ### ### ### 32.4 32.4 0.0
2022-May-18 Wed ### 1.145 ### 1.1425 66.4 66.4 ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 199,882 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 181,484 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 1.125 ### 614,321 345,555 76.7 76.7 0.0
2022-May-04 Wed ### ### 1.085 1.125 604,976 ### ### ### ###
2022-May-03 Tue 1.27 ### ### ### 1,093,489 0 3.5 3.5 0.0
2022-May-02 Mon 1.26 1.26 1.25 1.25 88,242 110,743 46.6 46.6 ###
2022-Apr-29 Fri 1.245 1.25 1.245 1.25 410,679 512,322 63.5 63.5 ###
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 54,487 ### 64.1 64.1 ###
2022-Apr-27 Wed 1.25 1.25 1.25 1.25 27,874 34,842 ### ### ###
2022-Apr-26 Tue 1.25 1.25 1.24 1.25 4,683 ### 79.0 79.0 ###
2022-Apr-22 Fri 1.26 1.26 1.25 1.25 104,578 131,245 34.5 34.5 ###
2022-Apr-21 Thu 1.24 1.26 ### 1.26 108,957 68,642 83.4 83.4 ###
2022-Apr-20 Wed 1.24 1.25 1.24 1.25 ### ### ###
2022-Apr-19 Tue 1.25 1.25 1.23 1.24 85,840 106,441 ### ### 0.1
2022-Apr-14 Thu 1.25 1.25 1.23 1.25 63.5 63.5 ###
2022-Apr-13 Wed 1.24 1.245 1.24 1.245 60,041 ### 61.4 61.4 0.1
2022-Apr-12 Tue 1.245 1.25 1.24 1.24 ### ### 0.1
2022-Apr-11 Mon 1.245 1.25 ### 1.245 73.9 73.9 0.1
2022-Apr-08 Fri 1.24 1.255 ### 1.24 168,424 105,686 ### ### 0.1
2022-Apr-07 Thu 1.255 1.255 1.24 1.24 14,824 ### 36.4 36.4 0.1
2022-Apr-06 Wed 1.25 1.255 ### ### 36,584 22,956 32.1 32.1 0.0
2022-Apr-05 Tue 1.245 1.25 1.23 1.24 45.0 45.0 0.1
2022-Apr-04 Mon 1.245 1.255 1.225 1.255 177,857 220,542 68.5 68.5 ###
2022-Apr-01 Fri 1.24 1.245 1.24 1.245 66.0 66.0 0.1
2022-Mar-31 Thu 1.24 1.26 1.23 ### ### ### 0.0
2022-Mar-30 Wed 1.275 1.285 1.245 1.245 ### ### 0.1
2022-Mar-29 Tue 1.24 1.27 1.24 1.26 ### ### ###
2022-Mar-28 Mon ### ### ### ### 28,179 0 ### ### 0.0
2022-Mar-25 Fri 1.23 1.23 1.2 ### ### ### 0.0
2022-Mar-24 Thu 1.225 1.23 1.2175 1.23 69,644 85,226 ### ### 0.1
2022-Mar-23 Wed 1.21 1.23 ### 1.21 62.7 62.7 ###
2022-Mar-22 Tue 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2022-Mar-21 Mon 1.21 ### ### 1.2 39.0 39.0 0.1
2022-Mar-18 Fri 1.21 ### 1.21 ### ### ### 0.0
2022-Mar-17 Thu ### 1.22 1.21 1.21 ### ### ###
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 1.22 ### ### ### 43,025 0 ### ### 0.0
2022-Mar-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2022-Mar-11 Fri 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Mar-10 Thu 1.2 1.21 1.2 1.21 ### ### ###
2022-Mar-09 Wed ### 1.2 ### 1.2 60.0 60.0 0.1
2022-Mar-08 Tue 1.175 1.2 1.175 ### 70,627 ### 83.9 83.9 0.0
2022-Mar-07 Mon 1.175 1.2 ### ### 177,423 106,453 ### ### 0.0
2022-Mar-04 Fri ### 1.2 ### 1.2 63,470 38,082 86.4 86.4 0.1
2022-Mar-03 Thu 1.22 1.22 ### 1.2 208,878 ### 27.3 27.3 0.1
2022-Mar-02 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2022-Mar-01 Tue 1.21 ### ### ### 28.9 28.9 0.0
2022-Feb-28 Mon 1.245 1.245 1.22 1.22 110,080 135,673 31.3 31.3 0.1
2022-Feb-25 Fri 1.23 1.245 1.22 1.245 ### ### 0.1
2022-Feb-24 Thu 1.255 1.255 1.255 1.255 ### ### ###
2022-Feb-23 Wed 1.255 1.26 1.255 1.26 ### ### ###
2022-Feb-22 Tue 1.27 1.28 1.255 1.255 ### ### ###
2022-Feb-21 Mon 1.27 1.28 1.27 1.275 86,249 ### 72.6 72.6 ###
2022-Feb-18 Fri 1.275 1.28 1.275 1.28 ### ### ###
2022-Feb-17 Thu 1.275 1.28 1.27 1.28 126,225 ### ### ### ###
2022-Feb-16 Wed 1.27 1.28 1.25 1.25 ### ### ###
2022-Feb-15 Tue 1.29 1.29 1.27 1.27 21,324 ### 35.7 35.7 ###
2022-Feb-14 Mon 1.26 1.285 1.26 1.28 285,152 362,855 ### ### ###
2022-Feb-11 Fri 1.25 1.26 1.25 1.26 167,157 209,782 ### ### ###
2022-Feb-10 Thu 1.245 1.27 1.245 1.27 1,401,242 ### 82.8 82.8 ###
2022-Feb-09 Wed 1.24 1.255 ### 1.25 133,978 84,071 66.0 66.0 ###
2022-Feb-08 Tue 1.255 1.255 1.25 1.25 ### ### ###
2022-Feb-07 Mon 1.26 1.26 1.23 1.24 47,975 59,728 ### ### 0.1
2022-Feb-04 Fri 1.23 1.27 1.23 1.26 113,479 141,848 80.0 80.0 ###
2022-Feb-03 Thu 1.25 1.26 1.24 1.25 253,883 317,353 ### ### ###
2022-Feb-02 Wed 1.25 1.26 1.25 1.26 69.9 69.9 ###
2022-Feb-01 Tue 1.21 1.21 1.21 1.21 26,781 ### ### ### ###
2022-Jan-31 Mon 1.21 1.22 ### 1.21 ### ### ###
2022-Jan-28 Fri 1.21 1.22 1.21 1.22 85,180 ### ### ### 0.1
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### 1.22 ### ### 134,050 81,770 ### ### 0.0
2022-Jan-24 Mon 1.24 1.24 ### ### 59,253 ### 53.1 53.1 0.0
2022-Jan-21 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2022-Jan-20 Thu 1.24 1.25 1.24 1.25 68.0 68.0 ###
2022-Jan-19 Wed 1.245 1.25 ### 1.22 1,079,977 674,985 ### ### 0.1
2022-Jan-18 Tue ### 1.24 1.23 1.24 56,972 ### ### ### 0.1
2022-Jan-17 Mon 1.26 1.26 1.24 1.24 952 ### 26.3 26.3 0.1
2022-Jan-14 Fri 1.25 1.25 ### 1.25 ### ### ###
2022-Jan-13 Thu 1.255 1.26 1.25 1.25 66,883 ### ### ### ###
2022-Jan-12 Wed 1.26 1.26 1.245 1.245 24.4 24.4 0.1
2022-Jan-11 Tue 1.26 1.26 1.245 1.26 150,058 187,947 68.8 68.8 ###
2022-Jan-10 Mon 1.26 1.26 1.24 1.25 56,223 70,278 ### ### ###
2022-Jan-07 Fri ### 1.26 ### 1.25 ### ### ###
2022-Jan-06 Thu 1.25 1.26 ### 1.24 22,428 14,129 ### ### 0.1
2022-Jan-05 Wed 1.26 1.26 1.245 1.245 31.4 31.4 0.1
2022-Jan-04 Tue 1.25 1.26 1.25 1.26 18,929 23,755 ### ### ###
2021-Dec-31 Fri 1.255 1.26 1.25 1.25 31.7 31.7 ###
2021-Dec-30 Thu 1.26 1.26 1.24 1.24 59,543 74,428 ### ### 0.1
2021-Dec-29 Wed 1.24 1.25 1.24 1.25 142,986 ### 62.6 62.6 ###
2021-Dec-24 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2021-Dec-23 Thu 1.23 1.23 ### 1.22 218,552 ### ### ### 0.1
2021-Dec-22 Wed 1.26 ### 1.23 1.23 411,546 ### 15.7 15.7 0.1
2021-Dec-21 Tue 1.22 1.255 1.22 1.255 466,554 ### 86.3 86.3 ###
2021-Dec-20 Mon ### 1.21 ### 1.21 142,150 ### ### ### ###
2021-Dec-17 Fri ### 1.2 ### 1.2 531,179 ### 76.2 76.2 0.1
2021-Dec-16 Thu 1.2 1.2 1.185 ### 315,925 376,740 34.9 34.9 0.0
2021-Dec-15 Wed 1.25 ### 1.125 1.2 1,932,476 ### 15.1 15.1 0.1
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 2,620 0 ### ### 0.0
2021-Dec-09 Thu 1.025 ### 1.025 ### 78.1 78.1 0.0
2021-Dec-08 Wed ### 1.025 ### 1.025 64.5 64.5 ###
2021-Dec-07 Tue ### ### 1.025 ### 34,845 17,858 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 61,423 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 91.3 91.3 0.0
2021-Dec-01 Wed ### ### ### ### 35.9 35.9 0.0
2021-Nov-30 Tue ### ### ### ### 2,950 0 61.4 61.4 0.0
2021-Nov-29 Mon 0.955 ### 0.955 ### 94.6 94.6 0.0
2021-Nov-26 Fri 1.025 ### ### 0.975 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 1 ### 1 10,427 ### ### ### ###
2021-Nov-23 Tue 0.975 ### 0.975 ### 86.1 86.1 0.0
2021-Nov-22 Mon 1 1 ### 0.985 32.2 32.2 ###
2021-Nov-19 Fri ### 1 ### 1 19,450 9,725 ### ### ###
2021-Nov-18 Thu 1 1 1 1 ### ### ###
2021-Nov-17 Wed 1 1 0.985 1 98,489 97,750 71.8 71.8 ###
2021-Nov-16 Tue ### 1 ### 1 ### ### ###
2021-Nov-15 Mon 0.985 ### ### ### ### ### 0.0
2021-Nov-12 Fri ### 1 ### 1 2,185 ### ### ### ###
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.985 1 ### 1 80.0 80.0 ###
2021-Nov-08 Mon 1 1 1 1 73.3 73.3 ###
2021-Nov-05 Fri ### 1 ### 1 73.1 73.1 ###
2021-Nov-04 Thu 1 1 ### 1 ### ### ###
2021-Nov-03 Wed 1 1 ### 1 15,520 ### ### ### ###
2021-Nov-02 Tue ### 1 0.945 1 78.3 78.3 ###
2021-Nov-01 Mon ### 1 0.955 1 86.9 86.9 ###
2021-Oct-29 Fri ### ### ### ### 89.6 89.6 0.0
2021-Oct-28 Thu ### ### ### ### 42,227 0 84.5 84.5 0.0
2021-Oct-27 Wed 0.9425 ### 0.9425 ### 80.1 80.1 0.0
2021-Oct-26 Tue ### ### 0.955 0.955 39.6 39.6 0.1
2021-Oct-25 Mon ### 0.955 ### 0.955 81.4 81.4 0.1
2021-Oct-22 Fri ### ### ### ### 30.8 30.8 0.0
2021-Oct-21 Thu ### ### ### ### 80.7 80.7 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 82.8 82.8 0.0
2021-Oct-18 Mon ### ### ### ### 25,750 0 81.7 81.7 0.0
2021-Oct-15 Fri ### ### 0.88 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 0.885 ### 34,550 15,288 ### ### 0.0
2021-Oct-13 Wed 0.89 ### 0.89 ### 94.4 94.4 0.0
2021-Oct-12 Tue ### ### ### ### 82.4 82.4 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 32,951 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 26,570 0 71.7 71.7 0.0
2021-Oct-06 Wed ### ### ### ### 34.5 34.5 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 113,480 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.955 0.955 0.925 0.925 ### ### ###
2021-Sep-27 Mon ### ### ### ### 34,756 0 27.1 27.1 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 17,047 0 61.5 61.5 0.0
2021-Sep-22 Wed ### ### ### 0.955 82,521 0 9.8 9.8 0.1
2021-Sep-21 Tue 0.85 ### 0.85 ### 99.7 99.7 0.0
2021-Sep-20 Mon 0.8 0.8 0.79 ### 93,670 ### 63.7 63.7 0.0
2021-Sep-17 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2021-Sep-16 Thu 0.79 0.8 0.79 0.79 64.8 64.8 ###
2021-Sep-15 Wed 0.8 0.8 0.79 0.79 40,873 ### 29.1 29.1 ###
2021-Sep-14 Tue ### ### ### ### 2 0 63.0 63.0 0.0
2021-Sep-13 Mon 0.8 0.8 0.785 0.785 37,224 ### 22.2 22.2 ###
2021-Sep-10 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2021-Sep-09 Thu 0.785 0.81 0.785 ### ### ### 0.0
2021-Sep-08 Wed ### ### 0.785 0.785 137,021 53,780 ### ### ###
2021-Sep-07 Tue 0.8 ### 0.78 ### 268,550 ### ### ### 0.0
2021-Sep-06 Mon 0.8 0.8 0.8 0.8 63.0 63.0 0.1
2021-Sep-03 Fri 0.83 0.83 0.83 0.83 60.1 60.1 ###
2021-Sep-02 Thu 0.8 ### 0.8 ### 19,181 7,672 ### ### 0.0
2021-Sep-01 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2021-Aug-31 Tue 0.845 0.845 0.83 0.83 ### ### ###
2021-Aug-30 Mon ### 0.875 ### ### 127,372 55,725 94.2 94.2 0.0
2021-Aug-27 Fri 0.8 ### 0.79 ### 27,778 10,972 81.8 81.8 0.0
2021-Aug-26 Thu 0.82 0.82 ### ### 8,585 ### ### ### 0.0
2021-Aug-25 Wed 0.79 0.79 0.785 0.79 46,783 36,841 62.3 62.3 ###
2021-Aug-24 Tue 0.775 0.81 0.775 0.79 79.9 79.9 ###
2021-Aug-23 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2021-Aug-20 Fri 0.79 0.79 0.78 0.78 4,877 3,828 39.8 39.8 0.1
2021-Aug-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2021-Aug-18 Wed 0.78 0.79 0.77 0.77 89,740 ### ### ### 0.1
2021-Aug-17 Tue 0.79 0.79 0.79 0.79 5 3 ### ### ###
2021-Aug-16 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Aug-13 Fri 0.8 ### 0.78 0.78 124,886 ### 16.2 16.2 0.1
2021-Aug-12 Thu 0.775 0.8 0.775 0.8 27,383 ### ### ### 0.1
2021-Aug-11 Wed 0.76 0.775 0.76 0.775 81.2 81.2 0.1
2021-Aug-10 Tue 0.77 0.775 0.76 0.775 73.0 73.0 0.1
2021-Aug-09 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2021-Aug-06 Fri 0.775 0.79 ### 0.77 57,287 22,628 ### ### 0.1
2021-Aug-05 Thu 0.78 0.78 0.755 0.755 90,052 ### ### ### ###
2021-Aug-04 Wed 0.77 0.79 0.77 0.78 178,480 ### ### ### 0.1
2021-Aug-03 Tue 0.75 ### 0.75 ### ### ### 0.0
2021-Aug-02 Mon 0.77 0.77 0.76 0.76 29,452 ### 29.6 29.6 0.1
2021-Jul-30 Fri 0.77 0.77 0.75 0.77 10,754 8,173 ### ### 0.1
2021-Jul-29 Thu 0.785 0.785 0.77 0.77 19,475 15,141 18.6 18.6 0.1
2021-Jul-28 Wed 0.745 0.745 0.745 0.745 0 ###
2021-Jul-27 Tue 0.745 0.745 0.745 0.745 0 ###
2021-Jul-26 Mon ### ### 0.745 0.745 10,983 ### ### ### ###
2021-Jul-23 Fri 0.755 0.755 0.75 0.75 27.8 27.8 ###
2021-Jul-22 Thu 0.76 0.76 0.76 0.76 48,157 ### ### ### 0.1
2021-Jul-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2021-Jul-20 Tue 0.76 0.76 ### 0.74 18.8 18.8 0.1
2021-Jul-19 Mon ### ### 0.755 0.755 42,185 15,924 40.2 40.2 ###
2021-Jul-16 Fri 0.75 0.75 0.7475 0.75 49,721 37,228 61.7 61.7 ###
2021-Jul-15 Thu 0.745 0.745 0.745 0.745 0 ###
2021-Jul-14 Wed ### ### 0.745 0.745 2,778 ### 17.2 17.2 ###
2021-Jul-13 Tue 0.75 0.76 0.74 0.74 24.3 24.3 0.1
2021-Jul-12 Mon 0.75 0.75 0.75 0.75 7,229 5,421 ### ### ###
2021-Jul-09 Fri 0.73 0.75 0.73 0.75 44,359 32,825 90.4 90.4 ###
2021-Jul-08 Thu ### ### 0.73 0.73 ### ### 0.1
2021-Jul-07 Wed 0.75 0.75 0.73 0.73 106,382 78,722 15.2 15.2 0.1
2021-Jul-06 Tue 0.75 0.755 0.75 0.75 62,875 ### ### ### ###
2021-Jul-05 Mon ### 0.76 ### 0.76 ### ### 0.1
2021-Jul-02 Fri 0.74 0.74 0.73 ### 28.1 28.1 0.0
2021-Jul-01 Thu ### ### ### ### 6.9 6.9 0.0
2021-Jun-30 Wed 0.74 0.74 ### ### 14,544 5,381 ### ### 0.0
2021-Jun-29 Tue ### ### 0.75 0.76 36.1 36.1 0.1
2021-Jun-28 Mon 0.74 0.75 ### 0.75 35,377 ### ### ### ###
2021-Jun-25 Fri 0.75 0.76 0.74 0.75 114,173 85,629 ### ### ###
2021-Jun-24 Thu 0.75 0.75 ### 0.74 79,248 ### 26.2 26.2 0.1
2021-Jun-23 Wed 0.755 0.76 0.755 0.76 30,182 ### 75.9 75.9 0.1
2021-Jun-22 Tue 0.745 0.745 0.73 0.73 ### ### 0.1
2021-Jun-21 Mon 0.76 0.76 0.76 0.76 3,940 ### ### ### 0.1
2021-Jun-18 Fri ### 0.77 ### 0.77 91.8 91.8 0.1
2021-Jun-17 Thu 0.725 0.725 0.7 0.72 167,444 ### ### ### ###
2021-Jun-16 Wed 0.75 0.755 0.72 0.72 ### ### ###
2021-Jun-15 Tue ### ### 0.73 ### 6,650 2,427 72.6 72.6 0.0
2021-Jun-11 Fri 0.73 0.73 0.73 0.73 4,083 2,980 ### ### 0.1
2021-Jun-10 Thu ### ### 0.73 0.73 32.1 32.1 0.1
2021-Jun-09 Wed 0.755 0.755 0.75 0.755 71.6 71.6 ###
2021-Jun-08 Tue 0.75 0.76 ### ### ### ### 0.0
2021-Jun-07 Mon 0.75 0.75 0.74 0.75 116,543 86,824 ### ### ###
2021-Jun-04 Fri 0.75 0.75 0.75 0.75 47,829 35,871 67.7 67.7 ###
2021-Jun-03 Thu 0.74 0.75 0.74 0.75 99,225 73,922 77.7 77.7 ###
2021-Jun-02 Wed 0.73 0.74 0.72 0.73 82,279 ### ### ### 0.1
2021-Jun-01 Tue 0.75 0.75 ### 0.75 224,079 84,029 ### ### ###
2021-May-31 Mon 0.75 0.77 0.74 0.77 107,755 81,355 ### ### 0.1
2021-May-28 Fri 0.74 0.78 0.74 0.75 74.1 74.1 ###
2021-May-27 Thu 0.79 0.8 0.79 0.8 10,522 ### 74.9 74.9 0.1
2021-May-26 Wed 0.775 0.8 0.745 0.79 169,449 ### ### ### ###
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri 0.83 0.84 0.8 ### ### ### 0.0
2021-May-20 Thu 0.78 ### 0.78 ### 96.1 96.1 0.0
2021-May-19 Wed 0.75 0.77 0.75 0.76 82.9 82.9 0.1
2021-May-18 Tue ### 0.725 0.71 0.72 356,577 255,843 70.0 70.0 ###
2021-May-17 Mon 0.72 0.72 ### ### 38.0 38.0 0.0
2021-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2021-May-13 Thu 0.72 0.72 0.72 0.72 73.5 73.5 ###
2021-May-12 Wed 0.725 0.74 0.72 0.74 ### ### 0.1
2021-May-11 Tue 0.75 0.75 0.75 0.75 80.3 80.3 ###
2021-May-10 Mon 0.73 0.75 0.72 0.75 6,574 ### ### ### ###
2021-May-07 Fri ### ### 0.725 0.725 18,443 6,685 ### ### ###
2021-May-06 Thu ### ### 0.71 0.71 122,320 43,423 20.1 20.1 ###
2021-May-05 Wed 0.74 ### 0.73 ### 40.6 40.6 0.0
2021-May-04 Tue 0.725 0.77 0.725 0.74 149,279 111,586 84.8 84.8 0.1
2021-May-03 Mon 0.7 0.7 0.7 0.7 0 ###
2021-Apr-30 Fri 0.72 0.77 0.7 0.7 165,154 121,388 ### ### ###
2021-Apr-29 Thu ### 0.72 ### 0.72 101,287 ### ### ### ###
2021-Apr-28 Wed 0.7 0.7 0.685 0.685 24.4 24.4 0.0
2021-Apr-27 Tue ### ### ### ### 76.0 76.0 0.0
2021-Apr-26 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Apr-23 Fri 0.7 0.7 ### ### 33.3 33.3 0.0
2021-Apr-22 Thu 0.7 0.71 0.7 0.71 ### ### ###
2021-Apr-21 Wed 0.7 0.73 0.7 0.71 ### ### ###
2021-Apr-20 Tue 0.71 0.73 0.71 0.72 83.4 83.4 ###
2021-Apr-19 Mon 0.71 0.74 0.7 0.74 52,674 37,925 ### ### 0.1
2021-Apr-16 Fri ### ### ### ### 550 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 14,324 0 91.8 91.8 0.0
2021-Apr-14 Wed 0.71 0.725 0.7 0.7 51,628 36,784 ### ### ###
2021-Apr-13 Tue ### ### ### ### 33,853 0 35.9 35.9 0.0
2021-Apr-12 Mon 0.75 0.75 0.72 0.72 15,644 ### 15.8 15.8 ###
2021-Apr-09 Fri 0.78 0.78 0.78 0.78 128 ### 60.0 60.0 0.1
2021-Apr-08 Thu 0.75 0.75 0.74 0.74 20,241 15,079 ### ### 0.1
2021-Apr-07 Wed ### 0.75 ### 0.75 83.5 83.5 ###
2021-Apr-06 Tue 0.74 0.745 0.74 0.745 ### ### ###
2021-Apr-01 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Mar-31 Wed ### 0.74 ### 0.74 89.8 89.8 0.1
2021-Mar-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2021-Mar-29 Mon ### 0.74 ### 0.74 ### ### 0.1
2021-Mar-26 Fri 0.7 0.7 0.7 0.7 60.5 60.5 ###
2021-Mar-25 Thu ### 0.74 ### 0.74 75.6 75.6 0.1
2021-Mar-24 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2021-Mar-23 Tue 0.74 0.74 0.74 0.74 4,054 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.7 0.74 ### 0.74 148,985 55,124 95.0 95.0 0.1
2021-Mar-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Mar-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2021-Mar-17 Wed 0.72 0.73 ### ### ### ### 0.0
2021-Mar-16 Tue 0.7 0.7 0.7 0.7 3,927 2,748 59.6 59.6 ###
2021-Mar-15 Mon ### 0.7 ### 0.7 10,581 ### ### ### ###
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu 0.725 0.725 ### ### ### ### 0.0
2021-Mar-10 Wed 0.72 0.72 0.685 0.685 20,142 14,149 10.1 10.1 0.0
2021-Mar-09 Tue 0.75 0.75 0.72 0.72 15.4 15.4 ###
2021-Mar-08 Mon 0.79 0.79 ### ### 19.6 19.6 0.0
2021-Mar-05 Fri 0.79 0.79 0.79 0.79 ### ### ###
2021-Mar-04 Thu 0.79 0.79 0.79 0.79 550 ### ### ### ###
2021-Mar-03 Wed 0.79 0.79 0.79 0.79 0 ###
2021-Mar-02 Tue 0.79 0.79 0.79 0.79 0 ###
2021-Mar-01 Mon 0.775 0.79 0.76 0.79 81.8 81.8 ###
2021-Feb-26 Fri ### ### 0.72 0.72 30,150 10,854 2.6 2.6 ###
2021-Feb-25 Thu 0.7 0.75 0.7 0.75 76,148 ### ### ### ###
2021-Feb-24 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2021-Feb-23 Tue 0.73 0.73 ### 0.7 16.0 16.0 ###
2021-Feb-22 Mon 0.72 0.73 ### 0.73 72.5 72.5 0.1
2021-Feb-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-18 Thu ### 0.73 ### 0.73 84.3 84.3 0.1
2021-Feb-17 Wed 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-16 Tue 0.685 0.685 0.685 0.685 0 0.0
2021-Feb-15 Mon 0.72 0.72 ### 0.685 9.8 9.8 0.0
2021-Feb-12 Fri 0.73 ### 0.73 ### 78.4 78.4 0.0
2021-Feb-11 Thu ### ### 0.7 0.7 ### ### ###
2021-Feb-10 Wed 0.725 0.725 0.725 0.725 0 ###
2021-Feb-09 Tue 0.725 0.725 0.725 0.725 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu 0.685 0.73 ### ### 59,477 ### ### ### 0.0
2021-Feb-03 Wed 0.7 0.7 ### ### ### ### 0.0
2021-Feb-02 Tue 0.72 0.73 0.72 0.73 74.2 74.2 0.1
2021-Feb-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Jan-28 Thu 0.7 0.7 0.7 0.7 78.1 78.1 ###
2021-Jan-27 Wed 0.7 0.72 0.7 0.72 ### ### ###
2021-Jan-25 Mon 0.7 ### 0.7 0.7 20,429 7,150 ### ### ###
2021-Jan-22 Fri 0.72 0.72 0.7 0.7 35,380 ### ### ### ###
2021-Jan-21 Thu 0.71 0.71 0.71 0.71 65.0 65.0 ###
2021-Jan-20 Wed 0.71 0.71 0.7 0.7 10,750 7,578 24.4 24.4 ###
2021-Jan-19 Tue 0.71 0.71 ### ### 73,952 26,252 15.6 15.6 0.0
2021-Jan-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2021-Jan-15 Fri 0.71 0.71 0.71 0.71 12,484 ### ### ### ###
2021-Jan-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2021-Jan-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Jan-12 Tue ### ### 0.73 0.73 4,050 1,478 39.6 39.6 0.1
2021-Jan-11 Mon ### ### ### ### 579 0 ### ### 0.0
2021-Jan-08 Fri 0.71 0.71 0.71 0.71 0 ###
2021-Jan-07 Thu 0.7 0.71 0.7 0.71 20,979 ### ### ### ###
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 8,525 ### 70.4 70.4 ###
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon 0.7 0.7 ### ### ### ### 0.0
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Dec-30 Wed 0.7 0.7 0.7 0.7 42,589 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.7 0.73 ### ### 24.3 24.3 0.0
2020-Dec-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-Dec-23 Wed 0.745 0.745 0.74 0.74 6,484 ### 29.3 29.3 0.1
2020-Dec-22 Tue 0.745 0.745 0.745 0.745 76.7 76.7 ###
2020-Dec-21 Mon ### 0.77 ### 0.77 74.6 74.6 0.1
2020-Dec-18 Fri ### ### 0.77 0.77 ### ### 0.1
2020-Dec-17 Thu ### 0.72 ### 0.72 ### ### ###
2020-Dec-16 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Dec-15 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Dec-14 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Dec-11 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Dec-10 Thu ### ### 0.7 0.7 1,142 ### 43.0 43.0 ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.7 0.7 ### 0.7 23,253 ### 67.8 67.8 ###
2020-Dec-07 Mon 0.75 0.75 0.7 0.71 224,658 162,877 8.9 8.9 ###
2020-Dec-04 Fri 0.76 0.76 0.755 0.755 191,989 ### 32.4 32.4 ###
2020-Dec-03 Thu ### 0.79 0.76 0.79 ### ### ###
2020-Dec-02 Wed 0.79 0.79 0.785 0.785 35.0 35.0 ###
2020-Dec-01 Tue 0.77 0.79 0.77 0.79 7,278 5,676 ### ### ###
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.76 0.76 0.76 0.76 0 0.1
2020-Nov-26 Thu 0.76 0.77 0.76 0.76 32,582 24,925 ### ### 0.1
2020-Nov-25 Wed 0.77 0.77 0.76 0.77 100,658 ### ### ### 0.1
2020-Nov-24 Tue 0.78 0.78 0.77 0.77 8,788 ### ### ### 0.1
2020-Nov-23 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Nov-20 Fri 0.72 0.79 0.72 0.77 95.8 95.8 0.1
2020-Nov-19 Thu 0.685 ### 0.685 ### 64,757 22,179 ### ### 0.0
2020-Nov-18 Wed ### 0.75 ### 0.685 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.625 0.625 0.625 0.625 0 0.0
2020-Nov-13 Fri ### ### 0.625 0.625 5,850 1,828 21.8 21.8 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2020-Nov-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2020-Nov-06 Fri 0.645 0.675 ### 0.675 55,186 18,625 90.0 90.0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.625 0.625 ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 13.6 13.6 0.0
2020-Oct-28 Wed ### ### ### ### 561,973 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.625 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 56,475 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue 0.645 0.675 0.645 ### 74.8 74.8 0.0
2020-Oct-19 Mon 0.645 0.645 0.645 0.645 ### ### ###
2020-Oct-16 Fri 0.655 0.655 ### ### ### ### 0.0
2020-Oct-15 Thu 0.655 0.655 0.655 0.655 67.6 67.6 ###
2020-Oct-14 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Oct-13 Tue 0.675 0.675 0.675 0.675 69.1 69.1 0.0
2020-Oct-12 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2020-Oct-09 Fri 0.675 0.675 ### ### ### ### 0.0
2020-Oct-08 Thu 0.675 0.675 0.675 0.675 2,142 1,445 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### 0.675 0.655 0.655 8,822 ### 16.8 16.8 ###
2020-Oct-05 Mon ### ### ### ### 35,327 0 56.3 56.3 0.0
2020-Oct-02 Fri 0.655 0.655 ### ### ### ### 0.0
2020-Oct-01 Thu 0.655 0.655 ### ### 16,976 5,559 28.5 28.5 0.0
2020-Sep-30 Wed 0.655 0.655 0.655 0.655 0 ###
2020-Sep-29 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-28 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-25 Fri 0.675 0.675 ### ### 35,023 11,820 16.1 16.1 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.655 0.675 0.655 0.675 ### ### 0.0
2020-Sep-22 Tue 0.655 0.655 0.655 0.655 0 ###
2020-Sep-21 Mon ### ### 0.655 0.655 ### ### ###
2020-Sep-18 Fri 0.655 0.655 0.655 0.655 0 ###
2020-Sep-17 Thu 0.655 0.655 0.655 0.655 78.3 78.3 ###
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 41,841 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.675 0.645 ### 72.8 72.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 22:05:59 thru 2025-06-12 22:06:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000