Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 03:33:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBL) BRISBANE BRONCOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBL    Basic Next Section


Company Details for (BBL) BRISBANE BRONCOS LIMITED

Listing CodeBBL
Listing NameBRISBANE BRONCOS LIMITED
GICS SectorMedia
ISIN NameBRISBANE BRONCOS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BBL6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for BBL .. Monday 16th July 2018

BBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BBL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BBL) BRISBANE BRONCOS LIMITED
DateOpenHighLowCloseVolume
2018-07-200.530.530.530.530
2018-07-190.530.530.530.530
2018-07-180.530.530.530.530
2018-07-170.530.530.530.530
2018-07-160.530.530.530.53###
2018-07-130.50.50.50.50
2018-07-120.50.50.50.5###
2018-07-110.490.50.490.5###
2018-07-100.50.50.50.51688
2018-07-090.50.50.50.5###
2018-07-060.50.50.50.50
2018-07-050.50.50.50.52086
2018-07-040.50.50.50.50
2018-07-030.50.50.50.50
2018-07-020.50.50.50.50
2018-06-290.50.50.50.50
2018-06-280.50.50.50.50
2018-06-270.50.50.50.50
2018-06-260.50.50.50.50
2018-06-250.50.50.50.5###
2018-06-220.50.50.50.50
2018-06-210.50.50.50.5###
2018-06-200.50.50.50.5###
2018-06-190.50.50.50.53050
2018-06-180.50.50.50.56721
2018-06-150.50.50.50.50
2018-06-140.50.50.50.50
2018-06-130.50.50.50.5###
2018-06-12############0
2018-06-08###0.54######4423
2018-06-070.540.54######5940
2018-06-060.540.540.540.54###
2018-06-050.540.540.540.540
2018-06-040.540.540.540.540
2018-06-010.540.540.540.540
2018-05-310.540.540.540.543350
2018-05-300.520.520.520.520
2018-05-290.520.520.520.520
2018-05-280.520.520.520.520
2018-05-250.520.520.520.520
2018-05-240.520.520.520.520
2018-05-230.520.520.520.527721
2018-05-220.480.480.480.480
2018-05-210.480.480.480.480
2018-05-180.480.480.480.480
2018-05-170.480.480.480.480
2018-05-160.480.480.480.480
2018-05-150.480.480.480.480
2018-05-140.480.480.480.480
2018-05-110.480.480.480.480
2018-05-100.480.480.480.480
2018-05-090.480.480.480.48###
2018-05-080.480.480.480.48###
2018-05-070.480.480.480.48###
2018-05-040.520.520.470.4713946
2018-05-030.50.50.50.50
2018-05-020.50.50.50.50
2018-05-010.50.50.50.5###
2018-04-300.480.480.480.480
2018-04-270.480.480.480.480
2018-04-260.4850.4850.480.48###
2018-04-240.480.480.480.480
2018-04-230.480.480.480.480
2018-04-200.480.480.480.48341
2018-04-190.480.480.480.486583
2018-04-180.50.50.50.50
2018-04-170.50.50.50.50
2018-04-160.50.50.50.50
2018-04-130.50.50.50.51250
2018-04-120.50.50.50.50
2018-04-110.50.50.50.51826
2018-04-100.520.520.520.520
2018-04-090.520.520.520.523775
2018-04-060.520.520.520.520
2018-04-050.520.520.520.520
2018-04-040.520.520.520.520
2018-04-030.520.520.520.52###
2018-03-290.520.520.520.520
2018-03-280.520.520.520.520
2018-03-270.520.520.520.520
2018-03-260.520.520.520.520
2018-03-230.520.520.520.520
2018-03-220.520.520.520.520
2018-03-210.520.520.520.52###
2018-03-200.510.510.510.510
2018-03-190.510.510.510.510
2018-03-160.510.510.510.51###
2018-03-150.520.520.520.520
2018-03-140.520.520.520.520
2018-03-130.520.520.520.520
2018-03-120.520.520.520.520
2018-03-090.520.520.520.520
2018-03-080.520.520.520.520
2018-03-070.520.520.520.52###
2018-03-060.50.50.50.50
2018-03-050.50.50.50.50
2018-03-020.510.510.50.5###
2018-03-010.520.520.520.52###
2018-02-280.50.50.50.50
2018-02-270.520.520.50.5###
2018-02-260.50.50.50.50
2018-02-230.50.50.50.50
2018-02-220.520.520.50.512928
2018-02-21###0.540.510.51###
2018-02-20############0
2018-02-19############0
2018-02-16######0.49######
2018-02-150.540.540.540.540
2018-02-140.540.540.540.540
2018-02-130.540.540.540.540
2018-02-120.540.540.540.540
2018-02-090.540.540.540.54370
2018-02-080.510.510.510.510
2018-02-070.510.510.510.51###
2018-02-060.510.510.510.510
2018-02-050.510.510.510.510
2018-02-020.510.510.510.510
2018-02-010.510.510.510.510
2018-01-310.510.530.510.51###
2018-01-30############0
2018-01-29###############
2018-01-250.490.490.490.49###
2018-01-240.490.490.490.490
2018-01-230.490.490.490.490
2018-01-220.490.490.490.49###
2018-01-190.50.50.50.50
2018-01-180.50.50.50.5###
2018-01-170.50.50.50.50
2018-01-160.520.520.50.5###
2018-01-150.520.520.520.52###
2018-01-120.510.510.510.510
2018-01-110.510.510.510.51###
2018-01-100.50.50.50.50
2018-01-090.50.50.50.50
2018-01-080.50.50.50.50
2018-01-05######0.490.5###
2018-01-04############0
2018-01-03###############
2018-01-020.520.520.50.515250
2017-12-290.550.550.550.550
2017-12-280.550.550.550.550
2017-12-270.550.550.550.550
2017-12-220.550.550.550.550
2017-12-21###0.55###0.555970
2017-12-200.510.510.510.510
2017-12-19######0.510.51###
2017-12-180.560.560.510.51###
2017-12-150.560.560.560.560
2017-12-140.560.560.560.560
2017-12-130.560.560.560.560
2017-12-120.560.560.560.56###
2017-12-110.560.560.560.560
2017-12-080.560.560.560.560
2017-12-070.560.560.560.560
2017-12-060.560.560.560.560
2017-12-050.560.560.560.560
2017-12-040.560.560.560.560
2017-12-010.560.560.560.560
2017-11-300.560.560.560.56###
2017-11-290.560.560.560.56###
2017-11-280.5550.5550.5550.5550
2017-11-270.5550.5550.5550.5550
2017-11-240.5550.5550.5550.5550
2017-11-230.5550.5550.5550.5550
2017-11-220.5550.5550.5550.5550
2017-11-210.5550.5550.5550.5550
2017-11-200.5550.5550.5550.555###
2017-11-170.530.530.530.530
2017-11-160.530.530.530.530
2017-11-150.530.530.530.530
2017-11-140.530.530.530.530
2017-11-130.530.530.530.530
2017-11-100.540.560.530.5315189
2017-11-090.530.540.530.54###
2017-11-080.530.530.530.530
2017-11-070.530.530.530.53###
2017-11-060.50.50.50.5###
2017-11-030.530.530.530.530
2017-11-020.530.530.530.530
2017-11-010.530.530.530.530
2017-10-310.530.530.530.530
2017-10-300.530.530.530.53###
2017-10-270.50.50.50.50
2017-10-260.510.510.50.5###
2017-10-250.50.50.50.50
2017-10-240.530.530.50.5###
2017-10-230.530.530.530.530
2017-10-200.530.530.530.530
2017-10-190.530.530.530.53###
2017-10-180.520.520.520.52###
2017-10-170.530.530.530.530
2017-10-160.50.530.50.53###
2017-10-130.490.490.490.490
2017-10-120.490.490.490.490
2017-10-110.490.490.490.49###
2017-10-100.550.550.520.52###
2017-10-090.510.510.510.510
2017-10-060.510.510.510.514223
2017-10-050.50.50.50.5###
2017-10-040.50.50.50.5###
2017-10-030.50.50.50.50
2017-10-020.50.50.50.50
2017-09-290.50.50.50.5###
2017-09-280.50.50.50.50
2017-09-270.50.50.50.5###
2017-09-260.50.50.50.51278
2017-09-25############2222
2017-09-220.50.50.50.5###
2017-09-210.440.440.440.440
2017-09-200.440.440.440.440
2017-09-190.440.440.440.4418222
2017-09-180.450.450.450.450
2017-09-150.450.450.450.451778
2017-09-140.450.450.450.4510877
2017-09-130.460.460.460.460
2017-09-120.460.460.460.46###
2017-09-110.470.470.470.47###
2017-09-080.470.470.470.47###
2017-09-070.470.470.470.474223
2017-09-060.440.440.440.44###
2017-09-050.440.440.440.440
2017-09-040.440.440.440.443050
2017-09-010.4550.4550.440.44###
2017-08-310.4550.4550.4550.455###
2017-08-300.460.460.440.4421172
2017-08-290.460.460.460.460
2017-08-280.460.460.460.46###
2017-08-250.460.460.460.4614482
2017-08-240.460.460.460.460
2017-08-230.460.460.460.463623
2017-08-220.460.460.460.46###
2017-08-210.440.440.440.440
2017-08-180.440.440.440.440
2017-08-170.440.440.440.440
2017-08-160.450.450.440.444688
2017-08-150.4750.4750.4750.475###
2017-08-140.4750.4750.4750.4750
2017-08-110.4750.4750.4750.4752122
2017-08-100.4750.4750.4750.475###
2017-08-090.450.450.450.450
2017-08-080.4750.4750.450.45###
2017-08-070.50.50.50.50
2017-08-040.50.50.50.50
2017-08-030.50.50.50.50
2017-08-020.50.50.50.514788
2017-08-010.490.490.490.490
2017-07-310.490.490.490.490
2017-07-280.490.490.490.490
2017-07-270.490.490.490.49###
2017-07-260.480.480.480.480
2017-07-250.480.480.480.482174
2017-07-240.480.480.480.480
2017-07-210.480.480.480.480
2017-07-200.480.480.480.480
2017-07-190.480.480.480.480
2017-07-180.480.480.480.480
2017-07-170.480.480.480.480
2017-07-140.480.480.480.480
2017-07-130.480.480.480.480
2017-07-120.480.480.480.481183
2017-07-110.480.480.480.480
2017-07-100.480.480.480.480
2017-07-070.480.480.480.480
2017-07-060.480.480.480.482370
2017-07-050.480.480.480.480
2017-07-040.480.480.480.48###
2017-07-030.480.480.480.480
2017-06-300.480.480.480.48###
2017-06-290.460.460.460.460
2017-06-280.460.460.460.46###
2017-06-270.450.450.450.450
2017-06-260.450.450.450.450
2017-06-230.4550.4550.450.45###
2017-06-22############0
2017-06-21############1150
2017-06-200.450.450.450.450
2017-06-190.460.460.450.45###
2017-06-160.450.450.450.450
2017-06-150.450.450.450.450
2017-06-140.450.450.450.45###
2017-06-130.450.450.450.450
2017-06-090.450.450.450.45###
2017-06-080.450.450.450.450
2017-06-070.450.450.450.45###
2017-06-060.450.450.450.45###
2017-06-050.420.420.40.45855
2017-06-020.420.420.420.420
2017-06-010.420.420.420.42###
2017-05-310.450.450.450.45###
2017-05-300.450.450.450.4511887
2017-05-290.450.450.450.45###
2017-05-260.50.50.50.50
2017-05-250.50.50.50.50
2017-05-240.50.50.50.50
2017-05-230.50.50.50.50
2017-05-220.50.50.50.50
2017-05-190.50.50.50.5###
2017-05-180.50.50.50.5###
2017-05-17###############
2017-05-160.460.460.460.46###
2017-05-150.420.420.420.42###
2017-05-120.420.420.420.42###
2017-05-110.440.440.440.44###
2017-05-100.460.460.440.44###
2017-05-090.420.440.420.44###
2017-05-080.460.460.460.460
2017-05-050.460.460.460.460
2017-05-040.460.460.460.460
2017-05-030.460.460.460.460
2017-05-020.460.460.460.460
2017-05-010.460.460.460.460
2017-04-280.460.460.460.460
2017-04-270.460.460.460.460
2017-04-260.460.460.460.460
2017-04-240.460.460.460.462174
2017-04-210.450.470.450.47###
2017-04-200.450.450.450.453850
2017-04-190.450.450.450.4511773
2017-04-180.480.480.480.48###
2017-04-130.450.450.450.450
2017-04-120.450.450.450.45###
2017-04-110.420.420.420.420
2017-04-100.420.420.420.420
2017-04-070.420.420.420.420
2017-04-060.420.420.420.420
2017-04-050.420.420.420.420
2017-04-040.420.420.420.420
2017-04-030.420.420.420.420
2017-03-310.40.420.40.42###
2017-03-300.3850.3850.3850.3850
2017-03-290.3850.3850.3850.3850
2017-03-280.3850.3850.3850.3850
2017-03-270.3850.3850.3850.385###
2017-03-240.420.420.420.42###
2017-03-230.420.420.420.420
2017-03-220.420.420.420.42###
2017-03-210.420.420.420.42###
2017-03-20###############
2017-03-17###############
2017-03-16############0
2017-03-15############0
2017-03-14###############
2017-03-130.40.40.40.4###
2017-03-100.40.40.40.40
2017-03-090.40.40.40.40
2017-03-080.40.40.40.40
2017-03-070.40.40.40.40
2017-03-060.40.40.40.40
2017-03-030.40.40.40.4###
2017-03-02############0
2017-03-01############150
2017-02-280.40.40.40.40
2017-02-270.40.40.40.40
2017-02-240.40.40.40.4###
2017-02-230.40.40.40.4###
2017-02-22######0.40.4###
2017-02-210.420.420.420.420
2017-02-200.420.420.420.420
2017-02-170.420.420.420.420
2017-02-160.420.420.420.420
2017-02-150.420.420.420.420
2017-02-140.420.420.420.420
2017-02-130.420.420.420.420
2017-02-100.420.420.420.420
2017-02-090.420.420.420.420
2017-02-080.420.420.420.420
2017-02-070.420.420.420.420
2017-02-060.420.420.420.420
2017-02-030.420.420.420.420
2017-02-020.420.420.420.420
2017-02-010.420.420.420.420
2017-01-310.420.420.420.420
2017-01-300.420.420.420.420
2017-01-270.420.420.420.420
2017-01-250.420.420.420.42###
2017-01-240.460.460.460.460
2017-01-230.460.460.460.46###
2017-01-200.440.440.440.440
2017-01-190.440.440.440.44###
2017-01-180.440.440.440.440
2017-01-170.440.440.440.440
2017-01-160.440.440.440.440
2017-01-130.440.460.440.44###
2017-01-120.410.410.410.410
2017-01-110.40.410.40.4111073
2017-01-100.40.40.40.43927
2017-01-090.40.40.40.40
2017-01-060.40.40.40.40
2017-01-050.40.40.40.40
2017-01-040.40.40.40.440125
2017-01-03############0
2016-12-30############0
2016-12-29############0
2016-12-28############0
2016-12-23############0
2016-12-22############0
2016-12-21############0
2016-12-20############0
2016-12-19###############
2016-12-16############0
2016-12-15############0
2016-12-140.4250.425######14920
2016-12-130.3750.3750.3750.3750
2016-12-120.3750.3750.3750.3750
2016-12-090.3750.3750.3750.3750
2016-12-080.3750.3750.3750.3750
2016-12-07###0.375###0.375###
2016-12-060.420.420.420.42###
2016-12-050.420.420.420.42###
2016-12-02######0.420.422650
2016-12-01############4725
2016-11-300.420.420.420.42###
2016-11-29###############
2016-11-28###############
2016-11-25###############
2016-11-24############0
2016-11-23############0
2016-11-22############0
2016-11-21############0
2016-11-18############3250
2016-11-17###############
2016-11-16############0
2016-11-15############0
2016-11-14###############
2016-11-11############14686
2016-11-10############0
2016-11-09############0
2016-11-08###############
2016-11-07###############
2016-11-040.375###0.375###4550
2016-11-03############0
2016-11-02############0
2016-11-01############0
2016-10-31############0
2016-10-28############0
2016-10-27############0
2016-10-26###############
2016-10-25############0
2016-10-24############0
2016-10-21############0
2016-10-20############0
2016-10-19############0
2016-10-18############0
2016-10-17###############
2016-10-140.3550.3550.3550.3550
2016-10-130.3550.3550.3550.3550
2016-10-120.3550.3550.3550.3550
2016-10-110.3550.3550.3550.3550
2016-10-100.3550.3550.3550.3550
2016-10-070.3550.3550.3550.3550
2016-10-060.3550.3550.3550.3550
2016-10-050.3550.3550.3550.3550
2016-10-040.3550.3550.3550.3550
2016-10-03######0.3550.355###
2016-09-30############0
2016-09-29###############
2016-09-280.3450.3450.3450.3450
2016-09-270.3450.3450.3450.3450
2016-09-260.3450.3450.3450.3450
2016-09-230.3450.3450.3450.3450
2016-09-220.3450.3450.3450.3450
2016-09-210.3450.3450.3450.3450
2016-09-200.3450.3450.3450.3450
2016-09-190.3450.3450.3450.3450
2016-09-16######0.3450.345###
2016-09-150.3850.3850.3850.3855050
2016-09-14######0.3550.355###
2016-09-13############0
2016-09-12###############
2016-09-09############0
2016-09-08###############
2016-09-07###############
2016-09-06###############
2016-09-05############0
2016-09-02############0
2016-09-01############0
2016-08-31############0
2016-08-30############0
2016-08-29############0
2016-08-26###############
2016-08-250.3850.3850.3850.3850
2016-08-240.3850.3850.3850.3850
2016-08-230.3850.3850.3850.3850
2016-08-220.3850.3850.3850.3850
2016-08-190.3850.3850.3850.3850
2016-08-180.3850.3850.3850.3850
2016-08-170.3850.3850.3850.3850
2016-08-160.3850.3850.3850.3850
2016-08-150.3850.3850.3850.3850
2016-08-12######0.3850.3852481
2016-08-11############0
2016-08-10############0
2016-08-09###############
2016-08-08############0
2016-08-05############0
2016-08-04############0
2016-08-03############0
2016-08-02############0
2016-08-01############0
2016-07-29###############
2016-07-280.410.410.410.41###
2016-07-27############0
2016-07-26############0
2016-07-25###############
2016-07-22############0
2016-07-21###############
2016-07-200.410.410.410.410
2016-07-190.410.410.410.410
2016-07-180.410.410.410.416784
2016-07-15############0
2016-07-14############0
2016-07-13############0
2016-07-12###############
2016-07-11############0
2016-07-08############0
2016-07-07############0
2016-07-06############0
2016-07-05############0
2016-07-04############0
2016-07-01############0
2016-06-30############0
2016-06-29############0
2016-06-28############6073
2016-06-270.3850.3850.3850.3850
2016-06-24#########0.385###
2016-06-23############0
2016-06-22############0
2016-06-21############0
2016-06-20############0
2016-06-17############0
2016-06-16############3127
2016-06-15###############
2016-06-14############0
2016-06-10############9620
2016-06-09###############
2016-06-08############0
2016-06-07############0
2016-06-06############0
2016-06-03############0
2016-06-02############0
2016-06-01############0
2016-05-31############0
2016-05-30###############
2016-05-27###############
2016-05-260.385###0.385######
2016-05-25############0
2016-05-24############0
2016-05-23############3050
2016-05-200.3850.3850.3850.3850
2016-05-190.3850.3850.3850.3850
2016-05-18###0.385###0.385###
2016-05-170.3850.3850.3850.385###
2016-05-160.3550.3550.3550.3550
2016-05-13######0.3550.355###
2016-05-12###############
2016-05-11############0
2016-05-10############0
2016-05-09############0
2016-05-06###############
2016-05-050.40.40.40.40
2016-05-040.40.40.40.40
2016-05-030.40.40.40.40
2016-05-020.40.40.40.40
2016-04-290.40.40.40.40
2016-04-280.40.40.40.41250
2016-04-270.40.40.40.4###
2016-04-260.40.40.40.4###
2016-04-22############0
2016-04-21###############
2016-04-200.3850.3850.3850.3850
2016-04-190.3850.3850.3850.3850
2016-04-180.3850.3850.3850.3850
2016-04-150.3850.3850.3850.385545
2016-04-140.3850.3850.3850.385###
2016-04-130.40.40.40.40
2016-04-120.40.40.40.40
2016-04-110.40.40.40.42550
2016-04-08###0.4###0.4###
2016-04-07############0
2016-04-06############0
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30############3050
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############9470
2016-03-18############0
2016-03-17############0
2016-03-16############3643
2016-03-15############0
2016-03-14############0
2016-03-11############3050
2016-03-10###############
2016-03-09############0
2016-03-08############0
2016-03-07############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 03:33:51 thru 2018-07-21 03:33:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000