Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 12:40:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBL) BRISBANE BRONCOS LIMITED home page...

     Prev Section TOC    Company Info for BBL    Fundamental Next Section
Listing Code BBL
Listing Name BRISBANE BRONCOS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name BRISBANE BRONCOS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBL6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BBL .. Wednesday 2nd December 2020

BBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBL
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.49 0.5 0.42 0.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.71 35.71 ### 28.57 16.5
Earnings/Share (EPS) ### ### ### ### 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.49 0.49
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BBL    Options Next Section

Score Company BBL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-22 09:42 GMT, Price
Closed at $0.445
-3
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2020-Nov-19 Thu
 
2< an >2020-10-15  2020-03-27 14:06 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-15  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-24  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
8< an 2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by BBL    Warrants Next Section
No OPTIONS for company (BBL) BRISBANE BRONCOS LIMITED.
     Prev Section Options    Warrants owned by BBL    Charting Next Section
No Warrants for company (BBL) BRISBANE BRONCOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBL) BRISBANE BRONCOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 0.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBL

     Prev Section Weekly    Format Enhanced Daily Prices for BBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBL) BRISBANE BRONCOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.014
2020-Dec-02 Wed 0.49 0.49 0.49 0.49 1,024 ### ### 70.3 ###
2020-Dec-01 Tue 0.43 0.43 0.43 0.43 0 30.7
2020-Nov-30 Mon 0.455 0.455 0.43 0.43 8,475 3,750 ### ### 30.7
2020-Nov-27 Fri 0.49 0.49 0.49 0.49 ### ### ### 67.5 ###
2020-Nov-26 Thu 0.48 0.48 0.48 0.48 0 34.3
2020-Nov-25 Wed 0.48 0.48 0.48 0.48 4,249 ### ### ### 34.3
2020-Nov-24 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Nov-23 Mon 0.45 0.48 0.45 0.47 ### ### 4.4 ### ###
2020-Nov-20 Fri 0.445 0.445 0.445 0.445 0 31.8
2020-Nov-19 Thu 0.445 0.445 0.445 0.445 648 288 ### ### 31.8
2020-Nov-18 Wed 0.41 0.41 0.41 0.41 0 29.3
2020-Nov-17 Tue 0.41 0.41 0.41 0.41 0 29.3
2020-Nov-16 Mon 0.41 0.41 0.41 0.41 275 ### ### 69.2 29.3
2020-Nov-13 Fri 0.41 0.41 0.41 0.41 ### ### ### ### 29.3
2020-Nov-12 Thu 0.4 0.4 0.4 0.4 2,082 ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### ### ### ### 27.9
2020-Nov-10 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 32.1
2020-Nov-09 Mon 0.49 0.49 0.49 0.49 ### 1,026 ### ### ###
2020-Nov-06 Fri 0.49 0.49 0.49 0.49 ### 520 ### 63.5 ###
2020-Nov-05 Thu 0.5 0.5 0.5 0.5 0 35.7
2020-Nov-04 Wed 0.5 0.5 0.5 0.5 0 35.7
2020-Nov-03 Tue 0.5 0.5 0.5 0.5 0 35.7
2020-Nov-02 Mon 0.5 0.5 0.5 0.5 0 35.7
2020-Oct-30 Fri 0.5 0.5 0.5 0.5 ### ### ### 77.4 35.7
2020-Oct-29 Thu 0.475 0.5 0.475 0.5 ### 974 ### 91.7 35.7
2020-Oct-28 Wed ### ### 0.49 0.49 7,022 ### -3.0 15.6 ###
2020-Oct-27 Tue 0.5 0.5 0.5 0.5 0 35.7
2020-Oct-26 Mon 0.5 0.5 0.5 0.5 3,250 1,625 ### 77.1 35.7
2020-Oct-23 Fri 0.48 0.5 0.48 0.5 ### 3,150 ### ### 35.7
2020-Oct-22 Thu 0.47 0.48 0.47 0.48 25,377 12,054 2.1 84.5 34.3
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 33.2
2020-Oct-20 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Oct-19 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Oct-16 Fri 0.47 0.47 0.47 0.47 ### 7,473 ### ### ###
2020-Oct-15 Thu ### 0.47 ### 0.47 ### ### 1.1 ### ###
2020-Oct-14 Wed 0.43 0.43 0.43 0.43 0 30.7
2020-Oct-13 Tue 0.43 0.43 0.43 0.43 1,981 851 ### 69.1 30.7
2020-Oct-12 Mon 0.42 0.43 0.42 0.43 95,125 40,428 2.4 ### 30.7
2020-Oct-09 Fri 0.42 0.42 0.42 0.42 ### ### ### 60.2 ###
2020-Oct-08 Thu 0.4 ### ### ### 1,024 ### 3.8 ### 29.6
2020-Oct-07 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2020-Oct-06 Tue ### ### 0.4 0.4 24,950 ### ### 10.9 ###
2020-Oct-05 Mon ### ### ### ### 0 29.6
2020-Oct-02 Fri 0.41 ### 0.4 ### ### ### 1.2 91.3 29.6
2020-Oct-01 Thu 0.42 0.42 0.42 0.42 2,856 ### ### 63.5 ###
2020-Sep-30 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Sep-29 Tue 0.42 0.42 0.42 0.42 1,425 ### ### ### ###
2020-Sep-28 Mon 0.42 0.42 0.42 0.42 2,750 1,155 ### ### ###
2020-Sep-25 Fri 0.42 0.42 0.42 0.42 ### ### ### 61.3 ###
2020-Sep-24 Thu 0.42 0.42 0.42 0.42 22,551 9,471 ### 71.3 ###
2020-Sep-23 Wed 0.4 0.4 0.4 0.4 ### 1,052 ### ### ###
2020-Sep-22 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Sep-21 Mon 0.42 0.42 0.42 0.42 ### ### ### 74.0 ###
2020-Sep-18 Fri 0.42 0.42 0.42 0.42 1,150 483 ### 63.4 ###
2020-Sep-17 Thu 0.4 0.42 0.4 0.42 2,750 1,127 ### 95.5 ###
2020-Sep-16 Wed 0.385 0.385 0.385 0.385 0 27.5
2020-Sep-15 Tue 0.4 0.4 0.385 0.385 ### ### -3.8 12.4 27.5
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 27.9
2020-Sep-11 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2020-Sep-10 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Sep-09 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2020-Sep-07 Mon 0.4 0.4 0.4 0.4 220 88 ### ### ###
2020-Sep-04 Fri 0.4 0.4 0.4 0.4 ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 1,350 526 ### 66.0 27.9
2020-Sep-02 Wed 0.4 0.4 0.4 0.4 0 ###
2020-Sep-01 Tue 0.4 0.4 0.4 0.4 ### 5,758 ### ### ###
2020-Aug-31 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2020-Aug-28 Fri 0.4 0.4 0.4 0.4 1,850 740 ### 68.6 ###
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 ### 1,720 ### 66.1 ###
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 3,750 ### ### 72.9 ###
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 66,651 ### ### 71.0 ###
2020-Aug-24 Mon 0.4 0.4 ### 0.4 10,044 ### ### 62.4 ###
2020-Aug-21 Fri 0.4 0.4 0.4 0.4 25,240 ### ### 64.0 ###
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 250 ### ### 66.4 ###
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 ###
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 0 ###
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 1,250 ### ### 63.2 ###
2020-Aug-14 Fri ### 0.4 ### 0.4 1,782 ### ### 72.3 ###
2020-Aug-13 Thu 0.4 0.4 ### ### 6,250 ### ### 3.5 26.4
2020-Aug-12 Wed 0.4 0.4 0.4 0.4 13,787 ### ### ### ###
2020-Aug-11 Tue ### 0.42 0.4 0.4 ### 15,170 ### ### ###
2020-Aug-10 Mon 0.4 0.4 0.4 0.4 99,485 ### ### ### ###
2020-Aug-07 Fri 0.4 0.4 ### ### 2,725 1,042 -8.8 2.8 ###
2020-Aug-06 Thu 0.4 0.4 0.4 0.4 225 ### ### ### ###
2020-Aug-05 Wed ### 0.4 ### 0.4 ### 1,680 ### 95.1 ###
2020-Aug-04 Tue 0.4 0.4 ### ### 37,455 14,420 ### ### 26.4
2020-Aug-03 Mon ### ### ### ### 47,678 17,879 ### ### 26.4
2020-Jul-31 Fri ### ### ### ### 10,322 3,973 ### 25.6 27.1
2020-Jul-30 Thu ### ### ### ### 86,448 33,282 ### 86.5 27.9
2020-Jul-29 Wed ### 0.4 ### 0.4 21,250 8,287 ### ### ###
2020-Jul-28 Tue 0.4 0.4 0.4 0.4 5,025 ### ### ### ###
2020-Jul-27 Mon 0.4 0.4 0.4 0.4 4,154 ### ### 61.3 ###
2020-Jul-24 Fri 0.4 0.4 0.4 0.4 43,784 ### ### ### ###
2020-Jul-23 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Jul-22 Wed 0.4 0.4 0.4 0.4 ### 2,486 ### ### ###
2020-Jul-21 Tue 0.4 0.42 0.4 0.42 ### ### ### 87.9 ###
2020-Jul-20 Mon 0.42 0.42 ### ### ### 6,447 -7.1 ### 27.9
2020-Jul-17 Fri 0.42 0.42 ### ### ### ### -3.6 ### 28.9
2020-Jul-16 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Jul-15 Wed 0.42 0.42 0.4 0.4 ### 3,772 ### ### ###
2020-Jul-14 Tue 0.4 0.4 0.4 0.4 0 ###
2020-Jul-13 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2020-Jul-10 Fri 0.41 0.41 0.4 0.4 ### 4,050 ### 24.3 ###
2020-Jul-09 Thu ### ### ### ### 0 29.6
2020-Jul-08 Wed ### ### ### ### 0 29.6
2020-Jul-07 Tue 0.42 0.42 ### ### 50,675 21,156 ### 41.3 29.6
2020-Jul-06 Mon 0.41 ### 0.41 ### ### ### 1.2 ### 29.6
2020-Jul-03 Fri 0.41 0.41 0.41 0.41 0 29.3
2020-Jul-02 Thu 0.41 0.41 0.41 0.41 1,256 ### ### ### 29.3
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 250 ### ### ### 29.3
2020-Jun-30 Tue ### ### ### ### ### 975 ### ### 27.9
2020-Jun-29 Mon 0.41 0.41 0.41 0.41 1,243 ### ### 72.8 29.3
2020-Jun-26 Fri ### ### ### ### 0 28.2
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 28.2
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 0 29.3
2020-Jun-23 Tue 0.41 0.41 0.41 0.41 480 ### ### ### 29.3
2020-Jun-22 Mon ### ### ### ### ### 588 ### 32.4 27.9
2020-Jun-19 Fri 0.41 0.41 0.41 0.41 0 29.3
2020-Jun-18 Thu 0.41 0.41 0.41 0.41 2,181 ### ### ### 29.3
     Prev Section Enhanced    Basic Format Daily Prices for BBL    Bottom Next Section
Basic Prices for BBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 12:40:39 thru 2020-12-03 12:40:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000