 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Feb-16 11:52:08 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BBL) BRISBANE BRONCOS LIMITED home page...
|
TOC    Company Info for BBL    Fundamental  |
Listing Code
| BBL
|
Listing Name
| BRISBANE BRONCOS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BRISBANE BRONCOS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBL6 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for BBL .. Friday 14th February 2025
BBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BBL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
1 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
17.54 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.81 |
0.88 |
0.88 |
0.88 |
0.88 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.81 |
0.88 |
0.88 |
0.88 |
0.88 |
|
Fundamental    News for BBL    Options  |
Score Company BBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-15 |   2025-01-15 20:29 GMT, Price Closed at $0.95
| -2 |
Price range $0.075 -> $1.315, for Dates 2001-May-28 Mon -> 2025-Jan-15 Wed   |
2 | < an > | 2020-10-15 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by BBL    Warrants  |
No OPTIONS for company (BBL) BRISBANE BRONCOS LIMITED.
|
Options    Warrants owned by BBL    Charting  |
No Warrants for company (BBL) BRISBANE BRONCOS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BBL) BRISBANE BRONCOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBL
|
Weekly    Format Enhanced Daily Prices for BBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-14 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 1,048
| ###
| 66.2
| 15.8 |
2025-Feb-13 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 15.8 |
2025-Feb-12 Wed
| ###
| 0.945
| ###
| 0.945
| 1,144
| 1,078
| ###
| ###
| 15.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7
| ### |
2025-Feb-10 Mon
| 0.925
| 0.945
| 0.875
| 0.945
| 13,974
| ###
| ###
| ###
| 15.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.945
| 0.945
| ###
| ###
| 19,370
| 18,159
| -1.6
| ###
| 15.5 |
2025-Jan-29 Wed
| ###
| 0.945
| ###
| 0.945
| 7,957
| ###
| ###
| ###
| 15.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,657
| 1,557
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,672
| 1,571
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.945
| 0.945
| 0.88
| ###
| ###
| 3,228
| -0.5
| 36.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.945
| 28,489
| 26,352
| -0.5
| 31.6
| 15.8 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 13,047
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,254
| ###
| 2.2
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.925
| ###
| 1,228
| 1,151
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,270
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.2
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 8
| 7
| -1.6
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,070
| ###
| -1.6
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 7,946
| 7,489
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,551
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,350
| 3,182
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,245
| -1.6
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,059
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,229
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 6,128
| 5,821
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 16,441
| 15,454
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.925
| ###
| ###
| 4,851
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.925
| 0.925
| ###
| 7,425
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 11,642
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.925
| ###
| 0.925
| ###
| ###
| 1,922
| 1.6
| 80.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 9,644
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 9,286
| 8,821
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 22,085
| 20,980
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 622
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 3,853
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 0.925
| ###
| ###
| ###
| 7,257
| ###
| 76.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,655
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.875
| ###
| 0.875
| ###
| 5,124
| 4,573
| ###
| 89.5
| ### |
2024-Dec-02 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| 0.845
| 0.845
| 1,756
| ###
| ###
| 4.4
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 2,524
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| ###
| ###
| -1.1
| 30.3
| ### |
2024-Nov-25 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 79.1
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| 0.88
| 0.88
| ###
| 984
| -2.2
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,071
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,744
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| 281
| 2.3
| 86.6
| ### |
2024-Nov-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 26,989
| 23,750
| -2.2
| 20.4
| 14.5 |
2024-Nov-11 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.6
| 26.7
| ### |
2024-Nov-01 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 7.5
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,044
| 1,921
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,354
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 243
| 227
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.9175
| 676
| ###
| -1.3
| 26.9
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 13,944
| 12,584
| -0.6
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.5
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 7,053
| 6,488
| ###
| 87.9
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,124
| ###
| ###
| 12.8
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 54
| 50
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,550
| 1,488
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,028
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.9575
| ###
| 0.9575
| ###
| 140
| ###
| 0.8
| 73.0
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| 0.945
| ###
| 5,083
| -0.5
| ###
| 15.8 |
2024-Oct-09 Wed
| ###
| ###
| 0.945
| 0.945
| 387
| ###
| -0.5
| 32.7
| 15.8 |
2024-Oct-08 Tue
| ###
| 0.9475
| ###
| 0.945
| ###
| ###
| ###
| 77.0
| 15.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 8,654
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 748
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 972
| ###
| ###
| 20.9
| 15.3 |
2024-Oct-02 Wed
| ###
| 0.925
| ###
| ###
| 2,553
| 2,348
| 0.5
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,827
| 1,653
| -0.5
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 629
| 0.6
| ###
| ### |
2024-Sep-27 Fri
| 0.89
| ###
| 0.86
| ###
| ###
| 8,571
| 1.7
| ###
| ### |
2024-Sep-26 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| 3,676
| 3,244
| ###
| 60.3
| ### |
2024-Sep-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.855
| 0.855
| 0.84
| 0.84
| 3,050
| 2,584
| -1.8
| 18.7
| ### |
2024-Sep-23 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| 9
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 2
| 1
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| 0.9025
| 0.85
| 0.85
| 12,485
| ###
| -5.6
| ###
| ### |
2024-Sep-16 Mon
| 0.885
| 0.89
| 0.885
| 0.89
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| 0.84
| ###
| 0.84
| ###
| 551
| ###
| 85.0
| ### |
2024-Sep-12 Thu
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2024-Sep-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 76
| ###
| ###
| 13.5 |
2024-Sep-10 Tue
| ###
| 0.84
| ###
| 0.8
| 1,629
| ###
| 0.6
| ###
| ### |
2024-Sep-09 Mon
| 0.87
| 0.87
| 0.78
| 0.785
| ###
| ###
| -9.8
| 2.4
| ### |
2024-Sep-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 14.5 |
2024-Sep-05 Thu
| ###
| 0.87
| ###
| 0.87
| ###
| ###
| 0.6
| ###
| 14.5 |
2024-Sep-04 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| ###
| ###
| -3.4
| 17.0
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.8875
| 0.8875
| ###
| 1,827
| -2.5
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| 0.87
| 0.87
| ###
| 6,054
| ###
| 11.4
| 14.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 125
| -0.5
| 32.9
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 571
| ###
| 0.6
| 73.7
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,928
| 2,642
| -0.6
| 32.8
| ### |
|
Enhanced    Basic Format Daily Prices for BBL    Bottom  |
Basic Prices for BBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:52:08 thru 2025-02-16 23:52:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|