|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:04:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BBL) BRISBANE BRONCOS LIMITED home page...
|
TOC    Company Info for BBL    Fundamental |
Listing Code
| BBL
|
Listing Name
| BRISBANE BRONCOS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BRISBANE BRONCOS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBL6 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BBL .. Monday 18th March 2024
BBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BBL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
1 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
22.79 |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
1.285 |
Year Low |
0.88 |
0.88 |
0.88 |
0.88 |
0.84 |
0.84 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
1.285 |
52Week Low |
0.88 |
0.88 |
0.88 |
0.88 |
0.84 |
0.84 |
|
Fundamental    News for BBL    Options |
Score Company BBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:25 GMT, Price Closed at $1.03
| -3 |
Price range $0.075 -> $1.315, for Dates 2001-May-28 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-10-15 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by BBL    Warrants |
No OPTIONS for company (BBL) BRISBANE BRONCOS LIMITED.
|
Options    Warrants owned by BBL    Charting |
No Warrants for company (BBL) BRISBANE BRONCOS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BBL) BRISBANE BRONCOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBL
|
Weekly    Format Enhanced Daily Prices for BBL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,425
| 9,778
| -0.5
| ###
| 20.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,122
| ###
| ###
| 69.3
| 20.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 19.2 |
2024-Mar-12 Tue
| ###
| ###
| 1
| 1
| 343
| 348
| ###
| 14.2
| 20.0 |
2024-Mar-11 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| -3.4
| ###
| 20.0 |
2024-Mar-08 Fri
| 1.0225
| ###
| 1.0225
| ###
| ###
| 688
| ###
| ###
| 20.8 |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Mar-06 Wed
| ###
| ###
| 1
| 1
| 2,588
| ###
| -3.8
| 10.9
| 20.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 20.4 |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 3,252
| ###
| ###
| 9.9
| 20.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 626
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 1,827
| ###
| 61.6
| 21.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| 1.045
| 1,957
| 2,049
| -0.5
| 30.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,172
| 22,071
| ###
| 79.1
| 21.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,372
| ###
| ###
| 21.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,181
| 0.5
| 76.3
| 22.0 |
2024-Feb-22 Thu
| 1.045
| ###
| 1.045
| ###
| 13,557
| ###
| ###
| 92.8
| 22.0 |
2024-Feb-21 Wed
| 1
| 1
| 1
| 1
| 18,370
| 18,370
| ###
| 72.6
| 20.0 |
2024-Feb-20 Tue
| 1
| 1
| 1
| 1
| 12,941
| 12,941
| ###
| 68.9
| 20.0 |
2024-Feb-19 Mon
| 1
| 1
| 1
| 1
| 26
| 26
| ###
| 69.6
| 20.0 |
2024-Feb-16 Fri
| 1
| 1
| 1
| 1
| 20,553
| 20,553
| ###
| 65.4
| 20.0 |
2024-Feb-15 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-14 Wed
| 1
| 1
| 1
| 1
| 5
| 5
| ###
| 64.9
| 20.0 |
2024-Feb-13 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 1
| 1
| ###
| ###
| 1,022
| ###
| ###
| 17.4
| ### |
2024-Feb-08 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 66.2
| 20.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2024-Feb-06 Tue
| 0.985
| ###
| ###
| ###
| 956
| ###
| -1.5
| 23.2
| 19.4 |
2024-Feb-05 Mon
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| 20.0 |
2024-Feb-02 Fri
| 1
| 1
| ###
| 1
| ###
| ###
| ###
| 61.9
| 20.0 |
2024-Feb-01 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2024-Jan-31 Wed
| ###
| 1
| ###
| 1
| 1,225
| ###
| ###
| 67.3
| 20.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.925
| 1
| 0.925
| 1
| ###
| 1,248
| ###
| 96.8
| 20.0 |
2024-Jan-24 Wed
| 1
| 1
| ###
| ###
| 10,385
| ###
| ###
| ###
| 18.4 |
2024-Jan-23 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jan-22 Mon
| 1
| 1
| 1
| 1
| 580
| 580
| ###
| 73.0
| 20.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144
| 142
| ###
| 70.2
| 19.8 |
2024-Jan-18 Thu
| 1
| 1
| ###
| ###
| 2,027
| ###
| ###
| ###
| 19.8 |
2024-Jan-17 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| ###
| ###
| 20.0 |
2024-Jan-16 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 76.6
| 20.0 |
2024-Jan-15 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 70.8
| 20.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,370
| ###
| 0.5
| 75.5
| ### |
2024-Jan-10 Wed
| ###
| 1
| ###
| ###
| 1,751
| ###
| ###
| ###
| 19.2 |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.9
| 20.0 |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 184
| 183
| ###
| 42.1
| 19.8 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| 6,550
| 6,484
| 2.0
| 85.7
| 20.0 |
2024-Jan-04 Thu
| 0.955
| ###
| 0.955
| ###
| 1,674
| ###
| 0.5
| ###
| 19.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24
| 22
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| 3.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 357
| 349
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 62.7
| 19.4 |
2023-Dec-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 21
| 20
| ###
| ###
| 19.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7
| 6
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 25
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5
| 4
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| 183
| -1.7
| ###
| 17.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| ### |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| 540
| ###
| 0.5
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9
| 8
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,623
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,074
| -1.1
| ###
| 18.4 |
2023-Nov-24 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 2,356
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,652
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
| 2,340
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 68.8
| 19.7 |
2023-Nov-16 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 1
| 0
| ###
| 73.1
| 19.7 |
2023-Nov-15 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 19.7 |
2023-Nov-14 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2023-Nov-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 127
| 121
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 70.6
| 19.8 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 859
| ###
| ###
| ###
| 19.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 87
| 83
| ###
| ###
| 19.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 989
| 954
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| 1,179
| ###
| 19.9
| 19.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 26,157
| 24,456
| ###
| ###
| 18.2 |
2023-Oct-31 Tue
| ###
| 1
| ###
| ###
| 6,025
| 5,829
| ###
| 16.8
| 18.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.2 |
2023-Oct-27 Fri
| 0.985
| 0.985
| ###
| ###
| 955
| 928
| ###
| 15.8
| 19.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 19.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 23
| 22
| ###
| ###
| 19.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| 19.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.4 |
2023-Oct-19 Thu
| ###
| 0.975
| ###
| ###
| 746
| 725
| ###
| ###
| 19.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,522
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.9825
| 0.9825
| 0.9825
| 0.9825
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.9825
| 556
| 549
| -1.3
| 33.4
| ### |
2023-Oct-13 Fri
| 0.975
| 1
| 0.975
| ###
| ###
| ###
| 2.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6
| 5
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| 68.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,081
| ###
| ###
| 18.4 |
2023-Oct-06 Fri
| 1
| 1
| 1
| 1
| 5
| 5
| ###
| 70.9
| 20.0 |
2023-Oct-05 Thu
| 1
| 1
| 1
| 1
| 572
| 572
| ###
| 66.4
| 20.0 |
2023-Oct-04 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 20.0 |
2023-Oct-03 Tue
| 1
| 1
| 1
| 1
| 722
| 722
| ###
| ###
| 20.0 |
2023-Oct-02 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2023-Sep-29 Fri
| 1
| 1
| ###
| ###
| ###
| 1,555
| ###
| 22.7
| 19.8 |
2023-Sep-28 Thu
| ###
| ###
| 0.975
| 0.975
| 1,827
| ###
| ###
| ###
| 19.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 19.8 |
|
Enhanced    Basic Format Daily Prices for BBL    Bottom |
Basic Prices for BBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:04:41 thru 2024-03-19 15:04:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|