Currently Sun 25-May-11 06:37:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 143...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jan-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-11 Wed | 1.88 | ### | 1.88 | 1.89 | 69.0 | 69.0 | ### | ||
| 2006-Jan-10 Tue | 1.85 | ### | 1.85 | 1.86 | 77.5 | 77.5 | 0.1 | ||
| 2006-Jan-09 Mon | 1.82 | 1.87 | 1.82 | 1.85 | 899,820 | ### | ### | ### | 0.1 |
| 2006-Jan-06 Fri | 1.8 | 1.81 | 1.8 | 1.81 | ### | ### | ### | ||
| 2006-Jan-05 Thu | 1.8 | 1.82 | 1.79 | 1.8 | 1,883,183 | 3,399,145 | 72.6 | 72.6 | 0.1 |
| 2006-Jan-04 Wed | 1.76 | 1.8 | 1.76 | 1.8 | 1,012,048 | 1,801,445 | 84.4 | 84.4 | 0.1 |
| 2006-Jan-03 Tue | 1.79 | 1.85 | 1.76 | 1.79 | 64.3 | 64.3 | 0.1 | ||
| 2005-Dec-30 Fri | 1.75 | ### | 1.75 | ### | 76.9 | 76.9 | 0.0 | ||
| 2005-Dec-29 Thu | 1.72 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2005-Dec-28 Wed | 1.72 | 1.74 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2005-Dec-27 Tue | 1.72 | 1.73 | 1.72 | 1.72 | 68.0 | 68.0 | 0.1 | ||
| 2005-Dec-23 Fri | 1.72 | 1.73 | 1.72 | 1.72 | 68.0 | 68.0 | 0.1 | ||
| 2005-Dec-22 Thu | 1.72 | 1.74 | 1.7 | 1.73 | ### | ### | ### | ||
| 2005-Dec-21 Wed | 1.755 | ### | 1.75 | ### | 185,054 | 161,922 | ### | ### | 0.0 |
| 2005-Dec-20 Tue | 1.75 | 1.76 | 1.75 | 1.75 | 1,504,044 | ### | ### | ### | 0.1 |
| 2005-Dec-19 Mon | 1.74 | ### | 1.74 | 1.75 | 78.1 | 78.1 | 0.1 | ||
| 2005-Dec-16 Fri | 1.74 | 1.74 | 1.73 | 1.74 | 67.8 | 67.8 | 0.1 | ||
| 2005-Dec-15 Thu | 1.75 | 1.755 | 1.73 | 1.74 | 32.8 | 32.8 | 0.1 | ||
| 2005-Dec-14 Wed | 1.75 | 1.76 | 1.75 | 1.75 | 67.8 | 67.8 | 0.1 | ||
| 2005-Dec-13 Tue | 1.73 | 1.75 | 1.73 | 1.75 | 291,187 | ### | ### | ### | 0.1 |
| 2005-Dec-12 Mon | 1.74 | 1.745 | ### | 1.74 | 1,323,422 | 1,154,685 | 70.6 | 70.6 | 0.1 |
| 2005-Dec-09 Fri | 1.73 | 1.77 | 1.73 | ### | 1,320,152 | ### | ### | ### | 0.0 |
| 2005-Dec-08 Thu | 1.73 | 1.75 | 1.73 | 1.74 | 485,286 | ### | ### | ### | 0.1 |
| 2005-Dec-07 Wed | 1.75 | 1.755 | 1.74 | 1.75 | 68.0 | 68.0 | 0.1 | ||
| 2005-Dec-06 Tue | 1.76 | 1.76 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2005-Dec-05 Mon | 1.745 | 1.755 | 1.745 | 1.75 | 73.1 | 73.1 | 0.1 | ||
| 2005-Dec-02 Fri | 1.75 | 1.76 | 1.75 | 1.76 | 85,926 | ### | ### | ### | 0.1 |
| 2005-Dec-01 Thu | 1.745 | 1.76 | 1.745 | 1.75 | 281,629 | 493,554 | 77.2 | 77.2 | 0.1 |
| 2005-Nov-30 Wed | 1.79 | ### | 1.75 | 1.77 | 201,721 | ### | ### | ### | ### |
| 2005-Nov-29 Tue | 1.78 | 1.79 | 1.76 | 1.79 | 848,786 | ### | ### | ### | 0.1 |
| 2005-Nov-28 Mon | ### | 1.79 | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 2005-Nov-25 Fri | ### | 1.77 | 1.75 | ### | ### | ### | 0.0 | ||
| 2005-Nov-24 Thu | 1.75 | ### | 1.75 | ### | 248,226 | ### | ### | ### | 0.0 |
| 2005-Nov-23 Wed | 1.76 | ### | 1.75 | 1.755 | 147,120 | ### | ### | ### | 0.1 |
| 2005-Nov-22 Tue | 1.74 | 1.78 | ### | 1.77 | 84.1 | 84.1 | ### | ||
| 2005-Nov-21 Mon | ### | 1.73 | ### | 1.73 | 607,183 | ### | 81.5 | 81.5 | ### |
| 2005-Nov-18 Fri | ### | 1.72 | ### | ### | 520,647 | 447,756 | ### | ### | 0.0 |
| 2005-Nov-17 Thu | ### | 1.74 | ### | 1.725 | 335,847 | 292,186 | ### | ### | ### |
| 2005-Nov-16 Wed | 1.71 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2005-Nov-15 Tue | ### | ### | 1.675 | ### | ### | ### | 0.0 | ||
| 2005-Nov-14 Mon | 1.74 | 1.74 | 1.71 | ### | ### | ### | 0.0 | ||
| 2005-Nov-11 Fri | 1.76 | ### | 1.72 | 1.72 | 1,363,679 | ### | ### | ### | 0.1 |
| 2005-Nov-10 Thu | 1.75 | 1.775 | 1.745 | 1.75 | 3,413,781 | 6,008,254 | ### | ### | 0.1 |
| 2005-Nov-09 Wed | 1.75 | 1.77 | 1.75 | 1.75 | 73.4 | 73.4 | 0.1 | ||
| 2005-Nov-08 Tue | 1.71 | 1.8 | 1.71 | 1.755 | 88.5 | 88.5 | 0.1 | ||
| 2005-Nov-07 Mon | 1.7 | 1.72 | 1.7 | 1.71 | 1,948,627 | 3,332,152 | 77.5 | 77.5 | 0.1 |
| 2005-Nov-04 Fri | ### | 1.71 | ### | 1.7 | ### | ### | ### | ||
| 2005-Nov-03 Thu | 1.72 | 1.745 | 1.7 | 1.7 | 1,742,286 | 3,001,087 | 21.1 | 21.1 | ### |
| 2005-Nov-02 Wed | ### | 1.73 | ### | 1.725 | ### | ### | ### | ||
| 2005-Nov-01 Tue | ### | 1.7 | ### | ### | 5,324,888 | 4,526,154 | ### | ### | 0.0 |
| 2005-Oct-31 Mon | ### | 1.72 | ### | ### | 22,392,771 | 19,257,783 | 15.9 | 15.9 | 0.0 |
| 2005-Oct-28 Fri | ### | 1.7 | ### | ### | 37,920,279 | ### | ### | ### | 0.0 |
Basic Bottom of Page