eg: Prices for BHP
Currently Wed 25-May-07 08:04:35 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 17...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Nov-03 Thu | 1.72 | 1.745 | 1.7 | 1.7 | 1,742,286 | 3,001,087 | 21.1 | 21.1 | ### |
| 2005-Nov-02 Wed | ### | 1.73 | ### | 1.725 | ### | ### | ### | ||
| 2005-Nov-01 Tue | ### | 1.7 | ### | ### | 5,324,888 | 4,526,154 | ### | ### | 0.0 |
| 2005-Oct-31 Mon | ### | 1.72 | ### | ### | 22,392,771 | 19,257,783 | 15.9 | 15.9 | 0.0 |
| 2005-Oct-28 Fri | ### | 1.7 | ### | ### | 37,920,279 | ### | ### | ### | 0.0 |
Basic Bottom of Page