Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 12:08:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 95...

     Prev Section TOC    Company Info for BBW    Limits Next Section


Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code BBW
Listing Name BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector Utilities
ISIN Name BABCOCK & BROWN WIND
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BBW3


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 0.8
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBW    Bottom Next Section


End of day Prices (full format),

32 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2005-Nov-25 Fri ### 1.77 1.75 ### ### ### 0.0
2005-Nov-24 Thu 1.75 ### 1.75 ### 248,226 ### ### ### 0.0
2005-Nov-23 Wed 1.76 ### 1.75 1.755 147,120 ### ### ### 0.1
2005-Nov-22 Tue 1.74 1.78 ### 1.77 84.1 84.1 ###
2005-Nov-21 Mon ### 1.73 ### 1.73 607,183 ### 81.5 81.5 ###
2005-Nov-18 Fri ### 1.72 ### ### 520,647 447,756 ### ### 0.0
2005-Nov-17 Thu ### 1.74 ### 1.725 335,847 292,186 ### ### ###
2005-Nov-16 Wed 1.71 ### 1.7 ### ### ### 0.0
2005-Nov-15 Tue ### ### 1.675 ### ### ### 0.0
2005-Nov-14 Mon 1.74 1.74 1.71 ### ### ### 0.0
2005-Nov-11 Fri 1.76 ### 1.72 1.72 1,363,679 ### ### ### 0.1
2005-Nov-10 Thu 1.75 1.775 1.745 1.75 3,413,781 6,008,254 ### ### 0.1
2005-Nov-09 Wed 1.75 1.77 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.71 1.8 1.71 1.755 88.5 88.5 0.1
2005-Nov-07 Mon 1.7 1.72 1.7 1.71 1,948,627 3,332,152 77.5 77.5 0.1
2005-Nov-04 Fri ### 1.71 ### 1.7 ### ### ###
2005-Nov-03 Thu 1.72 1.745 1.7 1.7 1,742,286 3,001,087 21.1 21.1 ###
2005-Nov-02 Wed ### 1.73 ### 1.725 ### ### ###
2005-Nov-01 Tue ### 1.7 ### ### 5,324,888 4,526,154 ### ### 0.0
2005-Oct-31 Mon ### 1.72 ### ### 22,392,771 19,257,783 15.9 15.9 0.0
2005-Oct-28 Fri ### 1.7 ### ### 37,920,279 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 12:08:32 thru 2025-05-09 12:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000