(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 03:52:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices...

TOC Company Info for BBW Limits

Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code	BBW
Listing Name	BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector	Utilities
ISIN Name	BABCOCK & BROWN WIND
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000BBW3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	0.8
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBW Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

38 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2009-May-01 Fri	1.27	###	1.25	1.28			72.4	72.4	###
2009-Apr-30 Thu	1.27	1.27	1.25	1.26	3,660,982	###	###	###	###
2009-Apr-29 Wed	1.25	1.26	1.225	1.24			25.5	25.5	0.1
2009-Apr-28 Tue	1.27	###	1.255	1.27			70.1	70.1	###
2009-Apr-27 Mon	1.25	1.29	1.24	1.29			89.1	89.1	0.1
2009-Apr-24 Fri	1.24	1.25	1.225	1.25	4,608,578	###	###	###	###
2009-Apr-23 Thu	1.2	###	###	1.25			###	###	###
2009-Apr-22 Wed	###	1.2	1.155	###	3,185,842	3,751,328	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	1.155	3,512,873	0	87.7	87.7	0.1
2009-Apr-20 Mon	###	1.145	###	1.145			###	###	###
2009-Apr-17 Fri	###	###	###	###	5,224,776	0	30.3	30.3	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	1.075	###			###	###	0.0
2009-Apr-14 Tue	1.21	1.22	###	1.185			18.1	18.1	0.1
2009-Apr-09 Thu	###	###	###	###	4,543,079	0	###	###	0.0
2009-Apr-08 Wed	###	###	1.085	###			33.5	33.5	0.0
2009-Apr-07 Tue	###	1.155	###	###			32.3	32.3	0.0
2009-Apr-06 Mon	1.045	1.155	###	###	6,432,757	###	90.6	90.6	0.0
2009-Apr-03 Fri	###	###	###	1.045			###	###	0.1
2009-Apr-02 Thu	###	###	###	###	9,778,327	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	0.875	###			###	###	0.0
2009-Mar-30 Mon	0.86	###	0.855	###			###	###	0.0
2009-Mar-27 Fri	0.89	###	0.845	0.86	8,099,423	###	11.7	11.7	###
2009-Mar-26 Thu	###	###	0.885	###			###	###	0.0
2009-Mar-25 Wed	0.875	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.88	###	0.85	0.875			32.9	32.9	0.1
2009-Mar-23 Mon	0.85	0.87	###	0.845	10,006,757	###	###	###	###
2009-Mar-20 Fri	0.84	0.86	###	0.84	8,464,675	###	###	###	###
2009-Mar-19 Thu	0.845	0.85	0.83	0.83			20.9	20.9	###
2009-Mar-18 Wed	0.855	0.88	0.85	0.855	5,395,851	###	###	###	###
2009-Mar-17 Tue	0.845	0.855	0.84	0.85			62.0	62.0	###
2009-Mar-16 Mon	0.85	0.855	0.83	0.85			64.2	64.2	###
2009-Mar-13 Fri	0.85	0.86	0.84	0.85			60.1	60.1	###
2009-Mar-12 Thu	0.855	0.855	0.825	###	1,624,971	1,364,975	19.7	19.7	0.0
2009-Mar-11 Wed	0.85	0.86	0.825	0.85			###	###	###
2009-Mar-10 Tue	###	###	0.81	0.83			###	###	###
2009-Mar-09 Mon	0.825	###	0.82	###			###	###	0.0