Currently Mon 25-May-05 08:57:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 17...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-01 Fri | 1.46 | 1.475 | 1.455 | 1.46 | 72.1 | 72.1 | 0.1 | ||
| 2006-Nov-30 Thu | 1.475 | 1.475 | 1.45 | 1.46 | 22.7 | 22.7 | 0.1 | ||
| 2006-Nov-29 Wed | 1.47 | 1.49 | 1.46 | 1.475 | 61.9 | 61.9 | 0.1 | ||
| 2006-Nov-28 Tue | 1.48 | 1.485 | 1.46 | 1.475 | ### | ### | 0.1 | ||
| 2006-Nov-27 Mon | 1.52 | 1.52 | 1.455 | 1.455 | ### | ### | ### | ||
| 2006-Nov-24 Fri | ### | ### | 1.48 | 1.485 | 775,058 | 573,542 | ### | ### | ### |
| 2006-Nov-23 Thu | 1.54 | 1.54 | 1.48 | 1.48 | 2,264,548 | ### | ### | ### | 0.1 |
| 2006-Nov-22 Wed | 1.51 | ### | 1.48 | ### | ### | ### | 0.0 | ||
| 2006-Nov-21 Tue | 1.5 | ### | 1.49 | 1.5 | 64.5 | 64.5 | 0.1 | ||
| 2006-Nov-20 Mon | 1.51 | 1.51 | 1.475 | 1.475 | 23.4 | 23.4 | 0.1 | ||
| 2006-Nov-17 Fri | 1.51 | 1.51 | ### | 1.51 | 1,792,528 | 1,353,358 | 64.9 | 64.9 | 0.1 |
| 2006-Nov-16 Thu | ### | ### | ### | 1.51 | 26.5 | 26.5 | 0.1 | ||
| 2006-Nov-15 Wed | 1.51 | 1.51 | 1.5 | 1.51 | 68.4 | 68.4 | 0.1 | ||
| 2006-Nov-14 Tue | 1.51 | 1.52 | ### | 1.51 | 64.9 | 64.9 | 0.1 | ||
| 2006-Nov-13 Mon | 1.52 | 1.52 | 1.48 | 1.5 | 25.6 | 25.6 | 0.1 | ||
| 2006-Nov-10 Fri | 1.5 | 1.52 | 1.49 | 1.52 | 1,237,058 | 1,861,772 | ### | ### | 0.1 |
| 2006-Nov-09 Thu | 1.5 | ### | 1.49 | 1.5 | 913,046 | ### | ### | ### | 0.1 |
| 2006-Nov-08 Wed | ### | ### | 1.475 | 1.5 | 555,428 | 409,628 | 16.8 | 16.8 | 0.1 |
| 2006-Nov-07 Tue | 1.5 | 1.51 | ### | 1.5 | 1,894,851 | ### | 68.1 | 68.1 | 0.1 |
| 2006-Nov-06 Mon | 1.5 | 1.5 | 1.49 | 1.5 | 63.9 | 63.9 | 0.1 | ||
| 2006-Nov-03 Fri | 1.485 | 1.5 | 1.475 | 1.49 | ### | ### | ### | ||
| 2006-Nov-02 Thu | 1.49 | 1.49 | 1.47 | 1.48 | ### | ### | 0.1 | ||
| 2006-Nov-01 Wed | ### | 1.5 | 1.49 | ### | 797,446 | 1,192,181 | ### | ### | 0.0 |
| 2006-Oct-31 Tue | ### | 1.52 | 1.49 | 1.5 | 27.2 | 27.2 | 0.1 | ||
| 2006-Oct-30 Mon | 1.5 | 1.51 | ### | ### | 227,554 | ### | ### | ### | 0.0 |
| 2006-Oct-27 Fri | 1.51 | 1.51 | 1.49 | 1.51 | 429,889 | ### | 70.1 | 70.1 | 0.1 |
| 2006-Oct-26 Thu | 1.51 | 1.51 | 1.5 | 1.51 | 65.2 | 65.2 | 0.1 | ||
| 2006-Oct-25 Wed | 1.5 | 1.51 | 1.5 | 1.5 | 744,727 | ### | 65.6 | 65.6 | 0.1 |
| 2006-Oct-24 Tue | 1.5 | 1.52 | ### | 1.5 | 1,800,772 | 1,368,586 | 73.7 | 73.7 | 0.1 |
| 2006-Oct-23 Mon | 1.475 | 1.54 | 1.475 | ### | ### | ### | 0.0 | ||
| 2006-Oct-20 Fri | 1.47 | 1.475 | 1.46 | 1.475 | 69.1 | 69.1 | 0.1 | ||
| 2006-Oct-19 Thu | 1.46 | 1.47 | 1.46 | 1.47 | 1,117,541 | ### | 75.4 | 75.4 | ### |
| 2006-Oct-18 Wed | 1.44 | 1.455 | ### | 1.45 | 1,710,877 | ### | ### | ### | ### |
| 2006-Oct-17 Tue | 1.44 | 1.45 | 1.425 | 1.445 | 527,159 | ### | ### | ### | ### |
| 2006-Oct-16 Mon | 1.45 | 1.45 | 1.43 | 1.445 | 568,287 | ### | ### | ### | ### |
| 2006-Oct-13 Fri | 1.43 | 1.45 | 1.43 | 1.45 | 78.5 | 78.5 | ### | ||
| 2006-Oct-12 Thu | 1.45 | 1.46 | 1.425 | 1.43 | 2,694,051 | ### | 20.7 | 20.7 | 0.1 |
| 2006-Oct-11 Wed | 1.46 | 1.46 | 1.44 | 1.45 | 1,408,646 | ### | 24.6 | 24.6 | ### |
Basic Bottom of Page