Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 11:54:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for BC8    Limits Next Section


Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for BC8 .. Wednesday 13th August 2025

BC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BC8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.89 ### 0.88 0.885 2,025,280 891,123 29.4 29.4 ###
2025-Aug-13 Wed 0.88 ### 0.875 0.88 ### ### 0.1
2025-Aug-12 Tue ### ### 0.88 0.885 ### ### ###
2025-Aug-11 Mon 0.925 0.925 0.8975 ### 22.5 22.5 0.0
2025-Aug-08 Fri 0.88 ### 0.88 ### 3,515,049 1,546,621 ### ### 0.0
2025-Aug-07 Thu 0.885 0.89 ### 0.875 1,374,824 ### 20.6 20.6 0.1
2025-Aug-06 Wed 0.86 ### 0.86 0.88 ### ### 0.1
2025-Aug-05 Tue 0.84 0.88 0.84 0.855 3,196,942 2,749,370 80.3 80.3 ###
2025-Aug-04 Mon 0.82 0.855 ### 0.83 2,238,922 ### ### ### ###
2025-Aug-01 Fri 0.8 ### 0.7875 ### 1,966,587 774,343 75.8 75.8 0.0
2025-Jul-31 Thu 0.81 0.82 ### ### ### ### 0.0
2025-Jul-30 Wed 0.82 0.8475 0.7975 ### 81.5 81.5 0.0
2025-Jul-29 Tue ### 0.845 ### 0.82 ### ### 0.1
2025-Jul-28 Mon 0.83 ### 0.825 ### ### ### 0.0
2025-Jul-25 Fri 0.85 0.86 ### 0.83 18.1 18.1 ###
2025-Jul-24 Thu ### 0.86 ### 0.855 83.1 83.1 ###
2025-Jul-23 Wed 0.855 0.875 0.84 0.86 ### ### ###
2025-Jul-22 Tue ### 0.845 ### ### 2,917,626 ### ### ### 0.0
2025-Jul-21 Mon ### 0.82 0.7925 0.8 23.1 23.1 0.1
2025-Jul-18 Fri ### 0.84 0.8 0.82 64.6 64.6 0.1
2025-Jul-17 Thu 0.81 0.82 0.8 0.81 1,631,776 ### ### ### 0.1
2025-Jul-16 Wed 0.81 0.825 ### ### ### ### 0.0
2025-Jul-15 Tue 0.8 0.82 ### 0.82 ### ### 0.1
2025-Jul-14 Mon 0.8 0.83 ### 0.82 2,101,281 ### 81.5 81.5 0.1
2025-Jul-11 Fri 0.775 0.79 ### 0.78 2,474,544 977,444 73.6 73.6 0.1
2025-Jul-10 Thu 0.785 0.8 0.77 0.775 23.9 23.9 0.1
2025-Jul-09 Wed ### ### 0.76 0.775 ### ### 0.1
2025-Jul-08 Tue ### 0.85 ### 0.83 90.8 90.8 ###
2025-Jul-07 Mon ### ### 0.775 0.785 3,033,151 1,175,346 21.5 21.5 ###
2025-Jul-04 Fri 0.825 0.825 ### ### 1,181,427 ### 24.6 24.6 0.0
2025-Jul-03 Thu 0.81 0.825 0.79 0.82 72.2 72.2 0.1
2025-Jul-02 Wed 0.81 0.81 0.785 0.8 2,554,875 ### 25.1 25.1 0.1
2025-Jul-01 Tue 0.78 0.8175 0.78 0.81 ### ### 0.1
2025-Jun-30 Mon 0.76 0.775 0.72 0.775 4,441,871 ### ### ### 0.1
2025-Jun-27 Fri 0.755 0.8 0.755 0.77 76.8 76.8 0.1
2025-Jun-26 Thu 0.79 ### 0.75 0.76 5,788,658 2,170,746 11.0 11.0 0.1
2025-Jun-25 Wed 0.8 ### 0.775 0.79 ### ### ###
2025-Jun-24 Tue 0.82 0.82 0.8 ### 2,153,222 ### 20.3 20.3 0.0
2025-Jun-23 Mon 0.845 0.8525 ### ### 2,151,575 ### 19.5 19.5 0.0
2025-Jun-20 Fri 0.86 ### 0.83 0.845 22.7 22.7 ###
2025-Jun-19 Thu ### ### 0.85 0.85 ### ### ###
2025-Jun-18 Wed 0.945 ### 0.89 ### 4,521,750 2,012,178 ### ### 0.0
2025-Jun-17 Tue 0.88 0.945 ### ### 5,300,020 2,504,259 94.6 94.6 0.0
2025-Jun-16 Mon 0.885 0.925 0.875 0.875 4,561,428 4,105,285 31.2 31.2 0.1
2025-Jun-13 Fri 0.855 ### 0.855 0.885 3,007,270 ### 89.3 89.3 ###
2025-Jun-12 Thu 0.84 0.86 0.825 0.845 3,708,647 ### ### ### ###
2025-Jun-11 Wed ### 0.83 0.785 0.83 4,191,879 3,384,942 ### ### ###
2025-Jun-10 Tue 0.88 ### ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.925 ### 0.87 12.4 12.4 0.1
2025-Jun-05 Thu ### ### 0.89 ### 3,742,985 1,665,628 ### ### 0.0
2025-Jun-04 Wed 0.87 ### 0.86 0.89 ### ### ###
2025-Jun-03 Tue ### 0.885 0.845 0.85 3,485,381 3,014,854 ### ### ###
2025-Jun-02 Mon ### ### ### 0.83 2,348,844 0 88.6 88.6 ###
2025-May-30 Fri 0.8 ### 0.79 ### 1,510,724 ### ### ### 0.0
2025-May-29 Thu 0.81 0.81 0.76 ### 20.1 20.1 0.0
2025-May-28 Wed 0.81 0.8175 0.8 0.81 2,250,527 ### ### ### 0.1
2025-May-27 Tue 0.845 0.85 ### 0.82 2,345,256 ### ### ### 0.1
2025-May-26 Mon 0.85 ### 0.84 0.84 3,322,486 1,395,444 ### ### ###
2025-May-23 Fri 0.85 0.855 0.825 ### ### ### 0.0
2025-May-22 Thu 0.84 0.87 0.84 0.855 78.4 78.4 ###
2025-May-21 Wed 0.84 0.855 0.83 0.84 3,258,545 2,745,324 ### ### ###
2025-May-20 Tue 0.825 0.845 0.81 ### 25.1 25.1 0.0
2025-May-19 Mon 0.83 0.85 ### 0.825 40.8 40.8 0.1
2025-May-16 Fri 0.84 0.85 ### 0.82 15.6 15.6 0.1
2025-May-15 Thu ### ### ### 0.8 4,660,442 0 ### ### 0.1
2025-May-14 Wed 0.84 ### 0.825 0.855 6,487,449 2,676,072 80.1 80.1 ###
2025-May-13 Tue 0.875 0.875 0.8075 0.845 11,104,546 ### 15.1 15.1 ###
2025-May-12 Mon ### 0.945 0.875 0.89 ### ### ###
2025-May-09 Fri ### ### ### ### 4,759,874 0 18.6 18.6 0.0
2025-May-08 Thu ### 1.025 0.955 ### 6,886,155 ### 81.1 81.1 0.0
2025-May-07 Wed ### 1 ### ### 4,622,371 2,311,185 18.8 18.8 0.0
2025-May-06 Tue ### 1 ### 0.975 ### ### ###
2025-May-05 Mon 0.945 ### 0.89 ### ### ### 0.0
2025-May-02 Fri 0.945 ### ### ### 3,188,789 0 ### ### 0.0
2025-May-01 Thu 0.975 0.975 ### 0.945 2,865,146 1,396,758 16.5 16.5 0.1
2025-Apr-30 Wed ### ### 0.975 ### 2,478,179 ### ### ### 0.0
2025-Apr-29 Tue 0.985 ### 0.985 ### 5,331,925 2,625,973 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### 1 ### ### 3,888,973 1,944,486 69.2 69.2 0.0
2025-Apr-23 Wed 1.045 1.045 ### ### 9,086,440 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### 1.075 5,774,552 0 ### ### ###
2025-Apr-17 Thu ### ### 1 ### 5,102,924 ### ### ### 0.0
2025-Apr-16 Wed ### 1.075 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 15.8 15.8 0.0
2025-Apr-14 Mon ### ### ### ### 14.1 14.1 0.0
2025-Apr-11 Fri ### ### ### ### 98.6 98.6 0.0
2025-Apr-10 Thu 0.88 0.945 0.87 ### ### ### 0.0
2025-Apr-09 Wed 0.89 0.89 0.82 0.82 6,938,979 5,932,827 ### ### 0.1
2025-Apr-08 Tue 0.88 ### 0.85 ### 5,311,470 2,257,374 ### ### 0.0
2025-Apr-07 Mon 0.87 ### 0.81 0.87 71.2 71.2 0.1
2025-Apr-04 Fri 0.955 0.955 ### ### 7,070,374 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### 0.985 4,713,676 0 26.5 26.5 ###
2025-Apr-02 Wed 1.025 1.025 ### ### 8,679,324 4,448,153 ### ### 0.0
2025-Apr-01 Tue ### ### ### 1.045 8,567,285 0 ### ### 0.1
2025-Mar-31 Mon ### ### 0.925 ### ### ### 0.0
2025-Mar-28 Fri 0.79 0.955 0.79 ### 99.0 99.0 0.0
2025-Mar-27 Thu 0.79 0.8 0.78 0.785 ### ### ###
2025-Mar-26 Wed 0.8 0.81 0.78 ### 4,605,757 3,661,576 ### ### 0.0
2025-Mar-25 Tue 0.785 ### 0.775 0.79 4,594,028 1,780,185 ### ### ###
2025-Mar-24 Mon ### 0.845 0.785 0.785 5,456,154 ### ### ### ###
2025-Mar-21 Fri 0.845 0.875 0.83 0.84 29.3 29.3 ###
2025-Mar-20 Thu ### 0.855 0.8 0.84 ### ### ###
2025-Mar-19 Wed 0.84 0.84 0.8 0.8 3,338,128 ### ### ### 0.1
2025-Mar-18 Tue 0.86 0.87 0.82 ### 13.2 13.2 0.0
2025-Mar-17 Mon ### ### ### 0.845 73.1 73.1 ###
2025-Mar-14 Fri 0.81 0.825 0.785 0.82 11,706,944 9,424,089 71.1 71.1 0.1
2025-Mar-13 Thu 0.855 0.855 0.855 0.855 0 ###
2025-Mar-12 Wed 0.855 0.855 0.855 0.855 0 ###
2025-Mar-11 Tue ### ### ### 0.855 ### ### ###
2025-Mar-10 Mon 0.88 ### 0.875 0.925 2,190,282 958,248 92.4 92.4 ###
2025-Mar-07 Fri ### ### ### 0.875 2,902,920 0 ### ### 0.1
2025-Mar-06 Thu 0.89 ### 0.855 ### 5,855,755 ### 86.0 86.0 0.0
2025-Mar-05 Wed 0.855 0.885 0.85 0.885 ### ### ###
2025-Mar-04 Tue 0.845 0.855 0.825 0.845 2,317,983 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.83 0.845 ### 0.845 2,452,580 ### ### ### ###
2025-Feb-28 Fri 0.84 0.845 ### 0.825 ### ### 0.1
2025-Feb-27 Thu 0.83 0.86 0.83 0.855 3,504,773 ### 85.1 85.1 ###
2025-Feb-26 Wed 0.855 0.855 ### 0.81 3,382,226 ### ### ### 0.1
2025-Feb-25 Tue 0.85 0.8775 0.82 0.86 3,780,127 3,208,382 80.5 80.5 ###
2025-Feb-24 Mon 0.845 0.845 0.81 0.82 2,749,270 2,275,020 ### ### 0.1
2025-Feb-21 Fri 0.84 ### 0.83 ### ### ### 0.0
2025-Feb-20 Thu 0.8 0.85 0.785 0.84 ### ### ###
2025-Feb-19 Wed ### ### 0.77 0.8 5,055,449 1,946,347 76.6 76.6 0.1
2025-Feb-18 Tue 0.74 0.79 0.74 0.775 ### ### 0.1
2025-Feb-17 Mon 0.75 0.75 0.725 0.74 2,660,553 1,962,157 ### ### 0.1
2025-Feb-14 Fri ### 0.76 0.72 0.755 ### ### ###
2025-Feb-13 Thu 0.71 0.74 ### 0.73 2,123,421 ### ### ### 0.1
2025-Feb-12 Wed 0.73 0.7325 0.71 ### 2,537,585 ### 21.4 21.4 0.0
2025-Feb-11 Tue ### 0.745 ### 0.73 4,046,577 1,507,349 84.0 84.0 0.1
2025-Feb-10 Mon 0.71 0.74 0.7 0.72 ### ### ###
2025-Feb-07 Fri 0.71 ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.72 ### 0.71 ### ### ### 0.0
2025-Feb-05 Wed 0.71 0.7275 0.7 0.72 1,811,826 ### ### ### ###
2025-Feb-04 Tue ### 0.71 ### ### 3,136,958 1,113,620 95.9 95.9 0.0
2025-Feb-03 Mon ### ### 0.6375 0.645 17.6 17.6 ###
2025-Jan-31 Fri 0.675 ### 0.655 ### ### ### 0.0
2025-Jan-30 Thu ### ### 0.645 0.655 2,570,882 ### 13.5 13.5 ###
2025-Jan-29 Wed ### ### 0.675 0.675 1,414,822 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 0.685 ### 79.7 79.7 0.0
2025-Jan-23 Thu ### 0.7125 ### ### ### ### 0.0
2025-Jan-22 Wed 0.73 0.73 ### ### 1,488,388 ### 13.2 13.2 0.0
2025-Jan-21 Tue ### 0.73 ### 0.72 2,832,570 1,033,888 ### ### ###
2025-Jan-20 Mon 0.73 ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.725 0.74 ### 0.73 2,180,141 806,652 70.6 70.6 0.1
2025-Jan-16 Thu 0.74 0.745 ### ### 5,291,073 1,970,924 ### ### 0.0
2025-Jan-15 Wed 0.745 0.77 0.73 0.73 ### ### 0.1
2025-Jan-14 Tue 0.73 0.74 ### 0.74 3,765,543 1,393,250 78.8 78.8 0.1
2025-Jan-13 Mon 0.72 0.7525 ### 0.745 6,884,640 2,590,345 91.2 91.2 ###
2025-Jan-10 Fri ### ### ### 0.71 ### ### ###
2025-Jan-09 Thu ### ### ### ### 94.8 94.8 0.0
2025-Jan-08 Wed 0.585 0.6175 0.58 ### 89.4 89.4 0.0
2025-Jan-07 Tue 0.58 ### 0.575 0.585 1,538,843 ### 77.1 77.1 ###
2025-Jan-06 Mon 0.585 ### 0.57 0.58 2,976,857 ### ### ### ###
2025-Jan-03 Fri 0.58 ### 0.58 0.58 62.1 62.1 ###
2025-Jan-02 Thu 0.57 0.58 0.5525 0.575 2,818,681 1,596,078 72.6 72.6 ###
2024-Dec-31 Tue 0.575 0.575 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 0.58 0.58 3,274,427 949,583 ### ### ###
2024-Dec-27 Fri 0.59 0.625 0.59 ### 3,188,451 1,936,983 88.3 88.3 0.0
2024-Dec-24 Tue 0.585 0.585 0.57 0.58 ### ### ###
2024-Dec-23 Mon ### ### 0.585 0.59 15.1 15.1 0.0
2024-Dec-20 Fri 0.575 ### 0.575 ### ### ### 0.0
2024-Dec-19 Thu 0.575 0.585 0.5625 0.57 5,948,344 ### 33.1 33.1 ###
2024-Dec-18 Wed 0.58 ### 0.56 ### 91.3 91.3 0.0
2024-Dec-17 Tue 0.585 ### 0.57 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.58 0.585 4,820,255 1,397,873 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.7 0.71 ### 0.675 ### ### 0.0
2024-Dec-11 Wed ### 0.71 ### 0.7 81.9 81.9 ###
2024-Dec-10 Tue 0.73 0.73 ### 0.7 12.3 12.3 ###
2024-Dec-09 Mon 0.725 0.725 ### 0.71 ### ### ###
2024-Dec-06 Fri 0.74 0.74 0.71 0.73 2,097,974 ### 23.2 23.2 0.1
2024-Dec-05 Thu 0.75 0.76 0.73 0.745 2,025,984 1,509,358 30.1 30.1 ###
2024-Dec-04 Wed ### 0.76 0.725 0.75 3,602,974 ### ### ### ###
2024-Dec-03 Tue 0.7 0.74 ### 0.725 3,214,785 1,189,470 ### ### ###
2024-Dec-02 Mon ### 0.7325 ### 0.7 24.1 24.1 ###
2024-Nov-29 Fri 0.72 ### 0.7025 0.71 4,863,484 ### 19.9 19.9 ###
2024-Nov-28 Thu 0.71 ### ### 0.72 5,610,650 0 ### ### ###
2024-Nov-27 Wed 0.7 ### ### 0.72 5,989,081 0 ### ### ###
2024-Nov-26 Tue ### ### ### 0.685 96.5 96.5 0.0
2024-Nov-25 Mon 0.645 0.6625 0.6375 0.655 82.1 82.1 ###
2024-Nov-22 Fri ### ### ### ### 4,980,446 0 86.1 86.1 0.0
2024-Nov-21 Thu 0.575 ### 0.56 ### 6,315,270 1,768,275 ### ### 0.0
2024-Nov-20 Wed 0.56 0.58 0.5525 0.57 3,103,149 1,757,158 86.6 86.6 ###
2024-Nov-19 Tue 0.545 ### 0.545 0.56 85.6 85.6 ###
2024-Nov-18 Mon 0.52 0.545 0.5075 0.53 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 2,392,328 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.53 0.54 ### ### 19.6 19.6 0.0
2024-Nov-13 Wed 0.53 0.54 0.52 0.53 3,253,971 ### ### ### 0.0
2024-Nov-12 Tue 0.56 0.56 0.52 0.525 3,793,774 ### 7.4 7.4 0.0
2024-Nov-11 Mon 0.54 ### ### 0.57 ### ### ###
2024-Nov-08 Fri 0.51 0.555 0.51 ### 6,320,543 3,365,689 90.6 90.6 0.0
2024-Nov-07 Thu ### ### ### 0.52 5,659,357 0 ### ### 0.0
2024-Nov-06 Wed 0.55 0.56 0.54 0.545 ### ### 0.0
2024-Nov-05 Tue 0.56 0.56 0.54 0.545 4,538,220 2,496,021 ### ### 0.0
2024-Nov-04 Mon 0.56 0.57 0.55 0.56 4,285,826 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.57 0.575 0.55 0.555 5,486,026 3,085,889 ### ### ###
2024-Oct-31 Thu ### ### 0.57 0.585 ### ### ###
2024-Oct-30 Wed 0.56 ### 0.55 0.59 5,593,350 1,538,171 93.5 93.5 0.0
2024-Oct-29 Tue 0.585 0.585 0.54 0.56 ### ### ###
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu 0.625 ### ### ### 2,059,626 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### 0.655 0.625 ### 2,654,449 1,698,847 ### ### 0.0
2024-Oct-21 Mon ### ### ### 0.645 93.5 93.5 ###
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu 0.56 ### 0.545 0.56 1,998,748 544,658 ### ### ###
2024-Oct-16 Wed 0.555 0.57 0.55 0.56 79.8 79.8 ###
2024-Oct-15 Tue ### 0.56 ### 0.555 2,651,374 742,384 ### ### ###
2024-Oct-14 Mon 0.55 0.55 0.525 ### ### ### 0.0
2024-Oct-11 Fri ### 0.545 ### 0.54 ### ### 0.0
2024-Oct-10 Thu ### 0.53 0.51 0.52 ### ### 0.0
2024-Oct-09 Wed ### 0.52 0.5 0.52 ### ### 0.0
2024-Oct-08 Tue 0.54 0.54 0.51 0.525 3,434,659 ### ### ### 0.0
2024-Oct-07 Mon 0.54 0.5625 0.51 ### 4,390,779 2,354,555 ### ### 0.0
2024-Oct-04 Fri 0.49 0.53 0.485 ### 3,393,278 1,722,088 ### ### 0.0
2024-Oct-03 Thu 0.48 ### ### ### ### ### 0.0
2024-Oct-02 Wed 0.46 0.49 0.45 0.475 1,459,644 ### 87.1 87.1 ###
2024-Oct-01 Tue 0.45 0.46 ### 0.46 1,549,154 ### 85.0 85.0 0.0
2024-Sep-30 Mon 0.48 0.48 0.445 0.46 1,438,442 665,279 10.2 10.2 0.0
2024-Sep-27 Fri 0.445 ### ### 0.46 2,694,454 0 85.0 85.0 0.0
2024-Sep-26 Thu 0.43 0.445 0.425 0.445 ### ### ###
2024-Sep-25 Wed ### ### ### 0.43 3,688,377 0 ### ### ###
2024-Sep-24 Tue 0.385 ### ### 0.41 93.0 93.0 ###
2024-Sep-23 Mon ### 0.385 ### 0.385 1,949,623 ### 89.8 89.8 0.0
2024-Sep-20 Fri 0.375 ### ### ### 1,624,986 0 25.7 25.7 0.0
2024-Sep-19 Thu 0.375 0.375 ### ### 13.0 13.0 0.0
2024-Sep-18 Wed 0.3775 ### ### ### 18.9 18.9 0.0
2024-Sep-17 Tue ### 0.3875 0.375 0.375 ### ### ###
2024-Sep-16 Mon ### ### 0.375 0.385 3,136,253 588,047 ### ### 0.0
2024-Sep-13 Fri 0.385 ### 0.375 0.4 5,779,356 1,083,629 ### ### 0.0
2024-Sep-12 Thu 0.385 0.385 ### ### 1,433,929 ### 8.6 8.6 0.0
2024-Sep-11 Wed ### 0.385 0.355 0.385 1,810,445 ### 89.3 89.3 0.0
2024-Sep-10 Tue ### ### ### ### 1,675,771 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.355 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.355 0.375 0.355 0.375 ### ### ###
2024-Sep-05 Thu ### ### 0.355 0.355 471,585 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 0.355 1,560,283 0 14.4 14.4 0.0
2024-Sep-03 Tue 0.355 ### 0.355 ### 2,749,054 487,957 94.8 94.8 0.0
2024-Sep-02 Mon ### ### ### ### 654,987 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 79.6 79.6 0.0
2024-Aug-29 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Aug-28 Wed 0.355 0.355 ### ### 24.0 24.0 0.0
2024-Aug-27 Tue 0.355 0.355 ### 0.355 371,473 ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.355 0.355 13.2 13.2 0.0
2024-Aug-23 Fri ### ### ### ### 331,858 0 85.8 85.8 0.0
2024-Aug-22 Thu ### 0.3675 ### ### 2,163,050 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### 0.355 74.6 74.6 0.0
2024-Aug-20 Tue ### ### ### ### 1,012,951 0 ### ### 0.0
2024-Aug-19 Mon ### ### 0.345 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.345 0.355 1,505,841 259,757 77.8 77.8 0.0
2024-Aug-15 Thu ### ### ### ### 259,459 0 81.4 81.4 0.0
2024-Aug-14 Wed ### 0.345 ### ### 1,444,555 249,185 ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 92.6 92.6 0.0
2024-Aug-12 Mon ### ### ### ### 496,779 0 ### ### 0.0
2024-Aug-09 Fri ### 0.325 ### ### 1,333,886 216,756 91.7 91.7 0.0
2024-Aug-08 Thu ### ### 0.29 0.29 3.8 3.8 ###
2024-Aug-07 Wed ### ### ### ### 1,240,941 0 76.9 76.9 0.0
2024-Aug-06 Tue ### ### ### ### 2,019,323 0 8.1 8.1 0.0
2024-Aug-05 Mon 0.345 ### ### ### 39.4 39.4 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.375 0.345 ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 4,298,178 0 95.9 95.9 0.0
2024-Jul-30 Tue 0.345 0.345 0.325 ### ### ### 0.0
2024-Jul-29 Mon 0.355 ### 0.345 0.355 68.5 68.5 0.0
2024-Jul-26 Fri 0.345 ### ### 0.345 1,610,550 0 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.355 ### 0.345 ### ### 0.0
2024-Jul-24 Wed ### ### 0.325 ### 88.2 88.2 0.0
2024-Jul-23 Tue ### ### ### ### 1,625,774 0 10.1 10.1 0.0
2024-Jul-22 Mon ### ### 0.345 ### 821,026 141,626 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 673,029 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 7.7 7.7 0.0
2024-Jul-17 Wed ### 0.4 ### ### 93.9 93.9 0.0
2024-Jul-16 Tue ### ### ### ### 1,305,941 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.345 ### ### 0.0
2024-Jul-12 Fri ### 0.375 ### ### 501,343 ### ### ### 0.0
2024-Jul-11 Thu ### 0.3725 0.355 ### ### ### 0.0
2024-Jul-10 Wed ### ### 0.355 ### 666,575 ### ### ### 0.0
2024-Jul-09 Tue 0.345 ### 0.345 ### 93.7 93.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.325 ### ### ### 1,662,027 0 96.9 96.9 0.0
2024-Jul-04 Thu 0.325 0.3275 0.3175 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 615,627 0 20.3 20.3 0.0
2024-Jul-02 Tue ### 0.325 ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 23.1 23.1 0.0
2024-Jun-25 Tue 0.29 ### 0.285 ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.28 0.28 600,074 ### ### ### ###
2024-Jun-21 Fri ### ### 0.29 ### ### ### 0.0
2024-Jun-20 Thu 0.275 0.29 0.275 0.28 79.4 79.4 ###
2024-Jun-19 Wed 0.27 0.285 ### 0.275 81.9 81.9 ###
2024-Jun-18 Tue 0.27 0.275 0.26 0.26 1,540,078 411,970 11.6 11.6 0.0
2024-Jun-17 Mon 0.26 0.27 0.26 0.27 91.1 91.1 ###
2024-Jun-14 Fri ### 0.27 0.25 0.26 ### ### 0.0
2024-Jun-13 Thu 0.275 0.28 0.245 ### 3,599,943 944,985 ### ### 0.0
2024-Jun-12 Wed 0.29 0.2925 0.275 0.275 1,531,783 434,643 ### ### ###
2024-Jun-11 Tue ### ### ### ### 14.3 14.3 0.0
2024-Jun-07 Fri ### ### ### ### 390,729 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,325,776 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.285 ### 0.28 ### ### ### 0.0
2024-Jun-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-May-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-30 Thu ### ### ### 0.345 13.2 13.2 0.0
2024-May-29 Wed 0.345 ### ### ### 94.5 94.5 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 72,420 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.325 ### ### ### 898,552 0 84.2 84.2 0.0
2024-May-21 Tue ### ### ### ### 1,045,557 0 ### ### 0.0
2024-May-20 Mon 0.345 ### 0.325 ### 1,749,657 ### ### ### 0.0
2024-May-17 Fri ### ### 0.325 ### ### ### 0.0
2024-May-16 Thu ### ### ### 0.345 ### ### 0.0
2024-May-15 Wed 0.325 ### ### ### ### ### 0.0
2024-May-14 Tue 0.325 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,069,243 0 90.4 90.4 0.0
2024-May-10 Fri 0.28 ### 0.275 ### 863,655 118,752 94.7 94.7 0.0
2024-May-09 Thu 0.28 ### 0.275 0.275 23.9 23.9 ###
2024-May-08 Wed ### 0.28 ### 0.28 92.6 92.6 ###
2024-May-07 Tue 0.26 ### 0.26 ### 79.9 79.9 0.0
2024-May-06 Mon 0.26 ### 0.255 0.255 21.5 21.5 0.0
2024-May-03 Fri ### ### 0.26 0.26 19.4 19.4 0.0
2024-May-02 Thu ### 0.27 ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.27 0.27 ### 0.27 523,653 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.28 0.28 0.27 0.275 566,985 155,920 ### ### ###
2024-Apr-29 Mon 0.28 0.28 0.27 0.28 ### ### ###
2024-Apr-26 Fri 0.27 0.275 ### 0.275 367,171 50,486 83.5 83.5 ###
2024-Apr-24 Wed 0.275 0.275 ### 0.27 22.6 22.6 ###
2024-Apr-23 Tue ### 0.275 0.26 0.275 90.9 90.9 ###
2024-Apr-22 Mon 0.27 0.275 ### ### 292,756 40,253 19.6 19.6 0.0
2024-Apr-19 Fri 0.275 0.2775 0.27 0.27 25.7 25.7 ###
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 250,741 69,580 19.7 19.7 ###
2024-Apr-17 Wed 0.255 0.28 0.255 0.28 97.7 97.7 ###
2024-Apr-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Apr-15 Mon ### ### 0.255 0.26 ### ### 0.0
2024-Apr-12 Fri 0.26 ### 0.26 ### 587,251 76,342 79.7 79.7 0.0
2024-Apr-11 Thu 0.255 0.26 0.25 0.255 286,543 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.26 ### 0.25 0.25 243,186 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.255 0.26 ### ### 0.0
2024-Apr-08 Mon 0.26 0.27 0.2525 0.2675 86.9 86.9 ###
2024-Apr-05 Fri 0.27 0.27 0.255 0.255 279,783 73,443 ### ### 0.0
2024-Apr-04 Thu 0.245 0.27 0.245 0.27 897,852 ### 96.0 96.0 ###
2024-Apr-03 Wed 0.245 0.245 ### ### 234,872 28,771 10.9 10.9 0.0
2024-Apr-02 Tue 0.225 0.24 0.225 0.24 601,057 139,745 92.4 92.4 0.0
2024-Mar-28 Thu 0.21 0.225 0.21 0.225 92.4 92.4 ###
2024-Mar-27 Wed ### 0.225 0.2 0.2 ### ### 0.0
2024-Mar-26 Tue 0.22 0.2225 ### ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 0.21 ### 355,672 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 8.7 8.7 0.0
2024-Mar-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.2 397,641 0 17.5 17.5 0.0
2024-Mar-19 Tue ### ### 0.2 0.2 476,827 47,682 ### ### 0.0
2024-Mar-18 Mon ### 0.21 0.2 ### ### ### 0.0
2024-Mar-15 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.23 ### 0.23 ### 173,777 19,984 ### ### 0.0
2024-Mar-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2024-Mar-12 Tue 0.23 0.245 0.23 ### 231,140 ### 81.7 81.7 0.0
2024-Mar-11 Mon 0.255 0.26 0.225 0.225 ### ### ###
2024-Mar-08 Fri 0.24 ### 0.24 0.25 90.9 90.9 0.0
2024-Mar-07 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2024-Mar-06 Wed 0.24 0.24 0.22 0.22 752,042 ### 3.2 3.2 0.0
2024-Mar-05 Tue ### 0.23 ### 0.23 ### ### ###
2024-Mar-04 Mon ### 0.21 0.2 ### 988,523 202,647 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.2 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.2 ### ### ### 1,120,329 0 ### ### 0.0
2024-Feb-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Feb-27 Tue ### ### 0.2 0.2 413,274 41,327 21.2 21.2 0.0
2024-Feb-26 Mon 0.2 ### ### 0.2025 ### ### 0.0
2024-Feb-23 Fri 0.2 0.2 ### ### 21.7 21.7 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2024-Feb-20 Tue 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2024-Feb-19 Mon ### ### 0.2 ### 125,143 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2024-Feb-15 Thu 0.21 0.21 ### 0.2 829,281 87,074 8.4 8.4 0.0
2024-Feb-14 Wed ### ### ### ### 369,143 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 15,747 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,213,642 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 318,378 0 ### ### 0.0
2024-Feb-08 Thu 0.21 0.225 ### ### 15.6 15.6 0.0
2024-Feb-07 Wed 0.21 ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.23 0.23 0.2 0.21 689,874 148,322 4.9 4.9 ###
2024-Feb-05 Mon 0.24 0.24 0.22 0.23 15.3 15.3 ###
2024-Feb-02 Fri 0.255 0.255 0.24 0.24 275,183 ### 6.7 6.7 0.0
2024-Feb-01 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2024-Jan-31 Wed 0.245 0.25 0.24 0.25 45,070 11,042 82.4 82.4 0.0
2024-Jan-30 Tue 0.24 0.245 0.24 0.245 208,852 50,646 81.4 81.4 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.24 87,455 ### ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2024-Jan-24 Wed 0.23 0.24 0.23 ### 83.2 83.2 0.0
2024-Jan-23 Tue 0.22 0.23 0.22 0.23 184,527 ### 93.9 93.9 ###
2024-Jan-22 Mon ### ### 0.22 0.22 164,888 ### ### ### 0.0
2024-Jan-19 Fri 0.225 0.225 0.225 0.225 40,882 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.225 0.225 ### ### 9.8 9.8 0.0
2024-Jan-17 Wed ### ### 0.22 0.225 11.8 11.8 ###
2024-Jan-16 Tue 0.24 0.24 0.24 0.24 40,278 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2024-Jan-12 Fri 0.24 0.24 ### ### 4,459 ### 16.4 16.4 0.0
2024-Jan-11 Thu 0.24 0.24 0.225 0.24 357,254 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.245 ### 0.245 91.6 91.6 0.0
2024-Jan-09 Tue 0.225 ### 0.225 0.23 86.3 86.3 ###
2024-Jan-08 Mon 0.24 0.24 0.23 ### 608,688 143,041 26.1 26.1 0.0
2024-Jan-05 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2024-Jan-04 Thu 0.24 0.24 0.23 ### 292,088 68,640 15.7 15.7 0.0
2024-Jan-03 Wed ### 0.24 ### 0.24 62,957 7,554 87.0 87.0 0.0
2024-Jan-02 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
2023-Dec-29 Fri 0.25 0.25 0.24 0.25 147,343 ### ### ### 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 111,652 ### ### ### 0.0
2023-Dec-27 Wed 0.255 0.255 0.25 0.255 162,159 40,945 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Dec-21 Thu 0.25 0.255 0.25 0.255 120,373 ### 82.8 82.8 0.0
2023-Dec-20 Wed 0.255 0.26 0.25 0.25 17.8 17.8 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Dec-18 Mon 0.27 0.275 0.27 0.275 233,153 ### 81.8 81.8 ###
2023-Dec-15 Fri 0.27 0.27 ### 0.27 64.9 64.9 ###
2023-Dec-14 Thu 0.255 ### 0.255 0.26 244,274 31,144 ### ### 0.0
2023-Dec-13 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Dec-12 Tue 0.245 0.255 0.245 0.255 92.6 92.6 0.0
2023-Dec-11 Mon ### 0.27 0.245 0.25 8.8 8.8 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 102,080 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.26 ### 211,184 ### 23.0 23.0 0.0
2023-Dec-06 Wed ### 0.27 0.255 0.27 289,581 ### ### ### ###
2023-Dec-05 Tue 0.285 0.29 0.255 ### ### ### 0.0
2023-Dec-04 Mon 0.27 ### ### ### 750,321 0 97.3 97.3 0.0
2023-Dec-01 Fri 0.25 ### 0.245 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.245 0.25 438,855 53,759 ### ### 0.0
2023-Nov-29 Wed 0.24 0.27 0.24 ### 97.6 97.6 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Nov-24 Fri 0.245 0.25 0.24 0.25 199,375 48,846 82.3 82.3 0.0
2023-Nov-23 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Nov-22 Wed 0.27 0.27 0.25 0.25 477,123 124,051 ### ### 0.0
2023-Nov-21 Tue 0.285 0.285 ### 0.27 ### ### ###
2023-Nov-20 Mon 0.29 0.29 ### 0.275 343,346 49,785 10.0 10.0 ###
2023-Nov-17 Fri 0.29 ### 0.26 0.28 11.2 11.2 ###
2023-Nov-16 Thu ### 0.285 ### 0.28 393,627 ### ### ### ###
2023-Nov-15 Wed 0.275 0.29 0.27 0.275 ### ### ###
2023-Nov-14 Tue ### ### 0.26 0.28 2,682,244 ### ### ### ###
2023-Nov-13 Mon 0.225 0.27 0.225 0.26 98.7 98.7 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Nov-09 Thu ### 0.21 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### 0.21 185,879 0 ### ### ###
2023-Nov-07 Tue ### 0.22 ### ### ### ### 0.0
2023-Nov-06 Mon 0.225 0.225 ### ### 180,543 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Nov-02 Thu 0.21 0.225 0.21 0.22 698,274 151,874 90.6 90.6 0.0
2023-Nov-01 Wed ### ### 0.2 ### 400,148 ### ### ### 0.0
2023-Oct-31 Tue 0.22 0.22 ### ### 21.7 21.7 0.0
2023-Oct-30 Mon 0.21 0.225 0.21 0.21 ### ### ###
2023-Oct-27 Fri ### ### 0.2 0.21 ### ### ###
2023-Oct-26 Thu ### ### ### ### 97.8 97.8 0.0
2023-Oct-25 Wed ### ### 0.185 ### 502,487 46,480 ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.185 369,284 0 ### ### ###
2023-Oct-23 Mon ### ### 0.185 0.185 ### ### ###
2023-Oct-20 Fri ### ### 0.1825 ### 517,845 47,253 ### ### 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 97.0 97.0 ###
2023-Oct-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7.8 7.8 0.0
2023-Oct-16 Mon ### 0.2 ### ### 4.5 4.5 0.0
2023-Oct-13 Fri 0.2 0.2025 ### ### 485,271 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Oct-11 Wed 0.21 ### ### ### 363,829 0 ### ### 0.0
2023-Oct-10 Tue ### 0.21 ### 0.21 341,059 ### 82.8 82.8 ###
2023-Oct-09 Mon ### ### ### 0.2 ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.185 ### 531,646 102,341 9.2 9.2 0.0
2023-Oct-05 Thu 0.21 0.21 0.185 0.185 ### ### ###
2023-Oct-04 Wed ### ### ### 0.21 949,922 0 25.1 25.1 ###
2023-Oct-03 Tue ### ### ### 0.21 22.6 22.6 ###
2023-Oct-02 Mon 0.21 0.2125 ### 0.2075 24.4 24.4 0.0
2023-Sep-29 Fri ### ### 0.21 0.21 14.2 14.2 ###
2023-Sep-28 Thu ### 0.2175 ### 0.21 888,621 ### ### ### ###
2023-Sep-27 Wed 0.23 0.23 ### ### 2,245,757 ### 2.3 2.3 0.0
2023-Sep-26 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Sep-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-22 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Sep-21 Thu 0.255 0.255 0.25 0.25 189,789 47,921 ### ### 0.0
2023-Sep-20 Wed 0.25 0.255 0.25 0.255 395,348 99,825 86.5 86.5 0.0
2023-Sep-19 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Sep-18 Mon 0.23 ### 0.23 0.255 97.8 97.8 0.0
2023-Sep-15 Fri 0.23 0.23 0.225 0.23 307,153 69,877 ### ### ###
2023-Sep-14 Thu 0.23 0.23 0.225 0.23 257,540 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Sep-12 Tue 0.225 0.23 0.225 0.23 85.4 85.4 ###
2023-Sep-11 Mon 0.22 0.225 ### 0.225 88.0 88.0 ###
2023-Sep-08 Fri 0.22 0.22 ### ### 400,927 ### ### ### 0.0
2023-Sep-07 Thu 0.22 0.22 ### 0.21 895,378 ### ### ### ###
2023-Sep-06 Wed 0.21 ### 0.21 ### 948,847 99,628 ### ### 0.0
2023-Sep-05 Tue ### 0.22 0.21 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.225 0.23 ### ### ### ### 0.0
2023-Sep-01 Fri 0.23 0.23 0.2225 0.225 528,951 119,675 19.3 19.3 ###
2023-Aug-31 Thu 0.24 0.245 0.225 0.225 7.1 7.1 ###
2023-Aug-30 Wed 0.22 0.25 0.22 0.225 1,315,452 ### ### ### ###
2023-Aug-29 Tue ### 0.23 0.2075 0.22 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.285 0.29 ### ### 4.3 4.3 0.0
2023-Aug-23 Wed 0.29 0.29 0.275 0.275 233,454 65,950 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.2675 0.27 599,184 167,022 ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.28 0.8 0.8 ###
2023-Aug-18 Fri ### ### ### ### 230,257 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 391,988 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 164,024 0 9.8 9.8 0.0
2023-Aug-15 Tue ### ### 0.325 0.345 300,241 48,789 ### ### 0.0
2023-Aug-14 Mon 0.345 0.355 0.345 0.355 215,424 ### 89.2 89.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 236,840 0 ### ### 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### 187,271 ### 27.0 27.0 0.0
2023-Aug-08 Tue ### 0.385 0.375 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.385 ### 0.375 0.385 ### ### 0.0
2023-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 82.1 82.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.3925 ### ### ### 215,485 0 73.8 73.8 0.0
2023-Jul-31 Mon 0.385 0.385 ### ### 260,677 50,180 7.2 7.2 0.0
2023-Jul-28 Fri ### ### ### ### 94.1 94.1 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.375 0.375 ### ### ###
2023-Jul-25 Tue 0.42 0.42 ### ### 4.7 4.7 0.0
2023-Jul-24 Mon ### 0.42 0.41 ### 111,042 46,082 73.3 73.3 0.0
2023-Jul-21 Fri 0.43 ### ### ### ### ### 0.0
2023-Jul-20 Thu 0.43 0.43 0.425 0.43 ### ### ###
2023-Jul-19 Wed 0.43 0.44 0.42 0.43 388,756 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.44 0.46 0.425 0.43 ### ### ###
2023-Jul-17 Mon 0.44 0.46 0.43 0.43 532,957 ### 20.9 20.9 ###
2023-Jul-14 Fri 0.445 0.45 0.43 0.44 ### ### ###
2023-Jul-13 Thu 0.43 0.44 0.425 0.43 407,922 176,426 62.1 62.1 ###
2023-Jul-12 Wed ### 0.42 ### ### ### ### 0.0
2023-Jul-11 Tue 0.375 ### ### ### 89.1 89.1 0.0
2023-Jul-10 Mon ### 0.375 ### 0.375 254,345 47,689 90.1 90.1 ###
2023-Jul-07 Fri ### ### 0.355 0.355 26.6 26.6 0.0
2023-Jul-06 Thu ### 0.375 ### ### 212,585 39,859 17.6 17.6 0.0
2023-Jul-05 Wed 0.375 ### ### ### 23.8 23.8 0.0
2023-Jul-04 Tue 0.375 0.3825 0.375 ### ### ### 0.0
2023-Jul-03 Mon 0.385 0.385 ### 0.375 252,875 48,678 14.9 14.9 ###
2023-Jun-30 Fri 0.375 ### ### 0.375 127,479 0 ### ### ###
2023-Jun-29 Thu ### 0.385 ### 0.385 293,122 56,425 86.6 86.6 0.0
2023-Jun-28 Wed ### 0.375 ### ### 100,424 18,829 ### ### 0.0
2023-Jun-27 Tue ### ### 0.355 ### ### ### 0.0
2023-Jun-26 Mon 0.385 0.385 0.355 0.355 347,879 ### ### ### 0.0
2023-Jun-23 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.375 358,852 0 ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 122,351 22,940 ### ### 0.0
2023-Jun-20 Tue ### ### 0.375 0.375 ### ### ###
2023-Jun-19 Mon ### ### ### ### 76,357 0 22.0 22.0 0.0
2023-Jun-16 Fri ### 0.4 ### ### 129,375 25,875 22.7 22.7 0.0
2023-Jun-15 Thu 0.385 0.385 0.375 0.375 ### ### ###
2023-Jun-14 Wed 0.385 0.385 0.375 0.375 75,525 ### ### ### ###
2023-Jun-13 Tue 0.375 0.3775 0.375 0.375 336,674 126,673 70.4 70.4 ###
2023-Jun-09 Fri 0.375 ### 0.375 0.375 123,581 23,171 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.375 0.375 119,177 22,345 32.8 32.8 ###
2023-Jun-07 Wed ### ### ### 0.375 475,741 0 29.8 29.8 ###
2023-Jun-06 Tue ### ### ### 0.375 ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### 0.355 ### ### 0.0
2023-May-31 Wed ### ### ### ### 417,188 0 13.7 13.7 0.0
2023-May-30 Tue ### 0.385 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.385 0.375 ### 192,240 73,051 ### ### 0.0
2023-May-26 Fri ### 0.375 ### 0.375 256,358 ### ### ### ###
2023-May-25 Thu ### ### ### ### 743,080 0 21.5 21.5 0.0
2023-May-24 Wed 0.385 ### ### 0.385 ### ### 0.0
2023-May-23 Tue 0.4 0.4 ### ### 329,829 ### ### ### 0.0
2023-May-22 Mon ### 0.42 0.385 0.385 441,153 ### ### ### 0.0
2023-May-19 Fri 0.4 0.4 ### ### 633,678 ### 15.8 15.8 0.0
2023-May-18 Thu ### 0.41 ### 0.4 495,126 ### ### ### 0.0
2023-May-17 Wed 0.4 0.4 0.375 ### 990,082 383,656 18.8 18.8 0.0
2023-May-16 Tue ### 0.425 0.41 0.41 31.9 31.9 ###
2023-May-15 Mon ### 0.42 0.41 0.42 ### ### ###
2023-May-12 Fri 0.44 0.44 0.41 ### ### ### 0.0
2023-May-11 Thu 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2023-May-10 Wed 0.5 ### 0.485 ### 1,068,442 ### 27.4 27.4 0.0
2023-May-09 Tue 0.53 0.53 ### ### ### ### 0.0
2023-May-08 Mon 0.49 ### 0.49 0.525 1,338,126 327,840 ### ### 0.0
2023-May-05 Fri ### 0.5 0.49 0.49 1,045,056 ### 27.4 27.4 ###
2023-May-04 Thu 0.47 0.5 0.47 0.485 1,112,447 ### 87.4 87.4 0.0
2023-May-03 Wed 0.455 0.475 0.455 0.47 1,223,251 ### 89.9 89.9 ###
2023-May-02 Tue 0.45 0.45 0.4425 0.445 35.9 35.9 ###
2023-May-01 Mon ### 0.45 0.43 0.44 ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2023-Apr-26 Wed 0.43 0.45 0.43 0.45 93.8 93.8 0.0
2023-Apr-24 Mon ### 0.445 ### 0.445 ### ### ###
2023-Apr-21 Fri 0.43 0.445 0.425 0.445 514,248 ### 90.0 90.0 ###
2023-Apr-20 Thu 0.445 0.445 0.425 0.43 ### ### ###
2023-Apr-19 Wed 0.44 0.45 0.44 0.45 187,426 ### 85.6 85.6 0.0
2023-Apr-18 Tue ### ### 0.445 0.455 ### ### 0.0
2023-Apr-17 Mon 0.47 0.47 0.455 ### 387,680 ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.44 0.475 0.44 0.47 92.2 92.2 ###
2023-Apr-13 Thu 0.45 0.45 ### 0.44 ### ### ###
2023-Apr-12 Wed 0.48 0.48 0.44 0.45 5.5 5.5 0.0
2023-Apr-11 Tue 0.455 0.475 0.455 0.47 860,347 ### 86.6 86.6 ###
2023-Apr-06 Thu 0.45 0.46 0.4375 0.45 370,751 166,374 71.3 71.3 0.0
2023-Apr-05 Wed 0.45 0.475 0.45 0.455 716,722 331,483 ### ### 0.0
2023-Apr-04 Tue 0.445 0.455 ### 0.44 703,475 160,040 ### ### ###
2023-Apr-03 Mon 0.46 0.4625 ### 0.445 332,577 ### 17.6 17.6 ###
2023-Mar-31 Fri 0.445 0.47 0.445 0.455 80.2 80.2 0.0
2023-Mar-30 Thu ### 0.46 ### 0.44 ### ### ###
2023-Mar-29 Wed ### ### ### ### 389,874 0 92.6 92.6 0.0
2023-Mar-28 Tue ### ### 0.375 ### 85.4 85.4 0.0
2023-Mar-27 Mon ### 0.385 ### 0.385 530,380 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.375 76.2 76.2 ###
2023-Mar-23 Thu 0.345 ### 0.345 ### 92.7 92.7 0.0
2023-Mar-22 Wed 0.345 0.355 ### ### 387,150 ### ### ### 0.0
2023-Mar-21 Tue 0.355 ### ### 0.345 800,641 0 16.4 16.4 0.0
2023-Mar-20 Mon ### ### 0.345 0.345 37.5 37.5 0.0
2023-Mar-17 Fri 0.355 ### 0.345 ### 337,021 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.355 0.355 251,353 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### 25.7 25.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.2 7.2 0.0
2023-Mar-10 Fri ### ### ### ### 112,371 0 90.1 90.1 0.0
2023-Mar-09 Thu ### 0.4 0.385 0.385 24.1 24.1 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.385 71.9 71.9 0.0
2023-Mar-07 Tue 0.4 0.4 ### 0.385 170,672 ### ### ### 0.0
2023-Mar-06 Mon 0.4 ### 0.3975 0.4 286,545 56,950 71.4 71.4 0.0
2023-Mar-03 Fri 0.385 ### 0.385 ### 88.4 88.4 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 144,659 ### 7.6 7.6 0.0
2023-Mar-01 Wed 0.4 0.4 0.385 ### 313,759 123,150 ### ### 0.0
2023-Feb-28 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 21.2 21.2 0.0
2023-Feb-24 Fri 0.4 0.41 ### 0.41 741,152 ### ### ### ###
2023-Feb-23 Thu ### 0.385 ### 0.385 79.7 79.7 0.0
2023-Feb-22 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2023-Feb-21 Tue ### ### 0.355 ### 341,982 ### ### ### 0.0
2023-Feb-20 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 90.5 90.5 0.0
2023-Feb-16 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 441,380 0 ### ### 0.0
2023-Feb-14 Tue 0.4 0.4 ### ### 686,272 137,254 9.6 9.6 0.0
2023-Feb-13 Mon ### ### 0.375 ### 864,951 162,178 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.375 483,885 0 30.8 30.8 ###
2023-Feb-09 Thu 0.41 0.41 0.375 ### 2,016,887 791,628 ### ### 0.0
2023-Feb-08 Wed ### 0.41 0.4 0.41 79.9 79.9 ###
2023-Feb-07 Tue 0.41 0.41 0.4 0.4 758,129 307,042 20.9 20.9 0.0
2023-Feb-06 Mon 0.41 ### ### ### 36.7 36.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.41 ### 0.4 69.0 69.0 0.0
2023-Feb-01 Wed 0.375 0.41 0.375 ### 93.1 93.1 0.0
2023-Jan-31 Tue 0.4 0.4 0.375 0.375 8.4 8.4 ###
2023-Jan-30 Mon ### ### ### 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.42 0.3875 0.4 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.41 0.385 ### ### ### 0.0
2023-Jan-24 Tue 0.41 0.425 0.4 ### ### ### 0.0
2023-Jan-23 Mon 0.425 0.425 ### ### 8.4 8.4 0.0
2023-Jan-20 Fri 0.42 0.4425 ### 0.425 1,239,756 ### ### ### ###
2023-Jan-19 Thu 0.44 0.445 ### ### 2.9 2.9 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.47 0.42 0.45 2,572,381 ### ### ### 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.4025 0.375 0.375 6.3 6.3 ###
2023-Jan-11 Wed 0.385 ### 0.385 ### 84.4 84.4 0.0
2023-Jan-10 Tue ### ### 0.385 0.385 101,320 ### ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### 0.385 391,120 78,224 ### ### 0.0
2023-Jan-06 Fri 0.375 ### 0.375 ### 213,076 39,951 72.8 72.8 0.0
2023-Jan-05 Thu ### 0.4 0.385 0.385 ### ### 0.0
2023-Jan-04 Wed ### ### 0.375 ### 226,526 42,473 ### ### 0.0
2023-Jan-03 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.355 60,779 0 89.0 89.0 0.0
2022-Dec-29 Thu ### ### ### ### 33,475 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 104,044 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2022-Dec-22 Thu ### ### ### ### 326,881 0 4.1 4.1 0.0
2022-Dec-21 Wed 0.325 ### 0.325 ### 98.8 98.8 0.0
2022-Dec-20 Tue 0.325 0.325 ### ### 162,120 26,344 ### ### 0.0
2022-Dec-19 Mon ### 0.325 ### 0.325 94,284 15,321 82.2 82.2 ###
2022-Dec-16 Fri ### ### ### ### 187,378 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 95.6 95.6 0.0
2022-Dec-13 Tue ### ### ### ### 174,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 733,248 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 238,880 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### 0.325 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.325 0.325 68,486 11,128 ### ### ###
2022-Dec-05 Mon ### 0.345 ### ### 370,381 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 ### ### ### 79.7 79.7 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 118,421 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.345 ### 0.345 318,149 54,880 ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### 0.325 542,842 96,354 ### ### ###
2022-Nov-23 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 482,578 0 ### ### 0.0
2022-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.355 0.355 ### ### 282,121 50,076 27.3 27.3 0.0
2022-Nov-17 Thu ### ### ### ### 118,825 0 ### ### 0.0
2022-Nov-16 Wed 0.375 0.385 0.355 0.375 71.8 71.8 ###
2022-Nov-15 Tue ### 0.41 ### ### 1,613,658 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.325 0.355 95.5 95.5 0.0
2022-Nov-11 Fri ### 0.325 ### ### 781,540 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### 0.325 ### ### 331,354 53,845 92.7 92.7 0.0
2022-Nov-08 Tue ### ### 0.29 ### ### ### 0.0
2022-Nov-07 Mon 0.29 ### 0.29 ### 501,757 72,754 ### ### 0.0
2022-Nov-04 Fri 0.285 0.29 0.285 0.29 76.6 76.6 ###
2022-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2022-Nov-02 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Nov-01 Tue ### ### 0.28 0.285 11.9 11.9 ###
2022-Oct-31 Mon ### ### 0.2975 ### 8.8 8.8 0.0
2022-Oct-28 Fri 0.325 0.325 ### ### 32.3 32.3 0.0
2022-Oct-27 Thu 0.29 ### 0.285 ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.2875 0.29 1,033,928 148,627 ### ### ###
2022-Oct-25 Tue ### ### ### ### 205,846 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### 0.325 138,740 0 81.6 81.6 ###
2022-Oct-21 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 346,151 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.325 156,957 0 79.4 79.4 ###
2022-Oct-18 Tue ### ### ### ### 80,187 0 20.1 20.1 0.0
2022-Oct-17 Mon ### ### ### ### 124,685 0 27.7 27.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 26.6 26.6 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 122,340 19,880 17.3 17.3 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 33.2 33.2 ###
2022-Oct-10 Mon ### ### ### ### 154,649 0 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### 4.5 4.5 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.345 ### 0.3425 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### 64,881 10,543 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.325 35,745 0 ### ### ###
2022-Sep-28 Wed ### ### ### ### 10,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 23,940 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 350,144 0 3.7 3.7 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 75,320 0 6.9 6.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.345 0.345 ### ### 37,578 6,482 24.6 24.6 0.0
2022-Sep-16 Fri 0.345 0.345 ### ### 149,076 ### 23.6 23.6 0.0
2022-Sep-15 Thu ### ### ### ### 152,951 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.355 166,459 0 70.8 70.8 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2022-Sep-09 Fri 0.355 ### ### 0.355 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.375 ### 0.355 ### ### 0.0
2022-Sep-07 Wed 0.355 ### ### 0.355 115,556 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.355 ### 167,577 29,744 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.355 ### 0.355 ### 133,289 23,658 84.0 84.0 0.0
2022-Sep-01 Thu 0.3675 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.355 ### 60,889 ### 15.0 15.0 0.0
2022-Aug-30 Tue 0.355 ### 0.355 ### 301,543 53,523 88.2 88.2 0.0
2022-Aug-29 Mon 0.345 ### ### ### 101,171 0 81.2 81.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.385 0.4 ### 0.375 594,829 ### ### ### ###
2022-Aug-24 Wed ### ### 0.375 0.375 10.9 10.9 ###
2022-Aug-23 Tue ### 0.41 ### ### ### ### 0.0
2022-Aug-22 Mon 0.43 0.43 ### ### 526,320 113,158 4.9 4.9 0.0
2022-Aug-19 Fri ### 0.43 ### ### 888,629 191,055 ### ### 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 175,347 31,124 5.8 5.8 0.0
2022-Aug-17 Wed ### 0.385 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.375 0.375 10.5 10.5 ###
2022-Aug-15 Mon ### ### ### 0.375 36,186 0 29.6 29.6 ###
2022-Aug-12 Fri ### ### ### ### 94.3 94.3 0.0
2022-Aug-11 Thu ### 0.375 ### ### 170,222 ### ### ### 0.0
2022-Aug-10 Wed ### 0.375 ### ### 40,440 7,582 19.3 19.3 0.0
2022-Aug-09 Tue ### 0.385 ### ### 53,681 ### ### ### 0.0
2022-Aug-08 Mon ### 0.385 ### ### 189,558 36,489 73.3 73.3 0.0
2022-Aug-05 Fri ### ### ### ### 50,148 0 ### ### 0.0
2022-Aug-04 Thu 0.355 ### ### ### 224,573 0 26.4 26.4 0.0
2022-Aug-03 Wed ### ### 0.355 0.355 66,888 11,872 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.4 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.4 0.375 ### 299,543 116,072 63.7 63.7 0.0
2022-Jul-28 Thu 0.345 0.375 0.345 0.375 94.9 94.9 ###
2022-Jul-27 Wed ### 0.345 ### 0.345 87.1 87.1 0.0
2022-Jul-26 Tue 0.3175 ### ### ### 209,443 0 90.3 90.3 0.0
2022-Jul-25 Mon ### ### ### ### 189,123 0 13.3 13.3 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.325 ### ### 170,479 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 64,470 0 13.6 13.6 0.0
2022-Jul-18 Mon ### ### ### ### 152,583 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 86,546 0 25.0 25.0 0.0
2022-Jul-14 Thu ### ### ### ### 226,789 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 90,843 0 13.5 13.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 37.9 37.9 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 18.2 18.2 ###
2022-Jul-08 Fri ### 0.345 ### ### 587,026 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 132,929 0 95.8 95.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 140,071 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-01 Fri ### ### ### ### 176,642 0 20.7 20.7 0.0
2022-Jun-30 Thu ### ### ### ### 400,728 0 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 280,455 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.3225 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.3125 ### ### 0.0
2022-Jun-23 Thu ### 0.325 ### ### 321,679 52,272 ### ### 0.0
2022-Jun-22 Wed ### 0.3325 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 133,250 0 26.4 26.4 0.0
2022-Jun-20 Mon ### ### ### ### 15.3 15.3 0.0
2022-Jun-17 Fri 0.355 ### 0.325 ### ### ### 0.0
2022-Jun-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 490,585 0 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### 0.3375 16.7 16.7 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 441,989 85,082 ### ### 0.0
2022-Jun-09 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.42 0.42 91,129 38,729 26.7 26.7 ###
2022-Jun-07 Tue ### ### ### 0.4 6.9 6.9 0.0
2022-Jun-06 Mon 0.45 0.45 0.425 0.425 11.9 11.9 ###
2022-Jun-03 Fri 0.44 0.455 ### 0.455 1,021,423 232,373 ### ### 0.0
2022-Jun-02 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Jun-01 Wed 0.45 0.45 0.43 ### ### ### 0.0
2022-May-31 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2022-May-30 Mon 0.45 0.45 ### ### 13.9 13.9 0.0
2022-May-27 Fri 0.425 0.43 0.425 0.43 23,943 ### ### ### ###
2022-May-26 Thu ### ### 0.425 0.425 22.3 22.3 ###
2022-May-25 Wed 0.43 0.44 0.42 0.42 288,873 ### ### ### ###
2022-May-24 Tue 0.45 ### 0.43 0.43 15.6 15.6 ###
2022-May-23 Mon 0.45 0.45 0.445 0.45 114,929 ### ### ### 0.0
2022-May-20 Fri 0.445 0.445 0.425 0.44 ### ### ###
2022-May-19 Thu 0.45 0.45 0.43 0.445 27.0 27.0 ###
2022-May-18 Wed 0.45 0.4575 0.445 0.455 366,473 165,370 74.6 74.6 0.0
2022-May-17 Tue 0.46 0.46 0.45 0.45 119,846 54,529 19.7 19.7 0.0
2022-May-16 Mon 0.45 0.455 0.45 0.45 182,886 82,755 72.6 72.6 0.0
2022-May-13 Fri 0.43 0.455 0.43 0.445 81.2 81.2 ###
2022-May-12 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-May-11 Wed 0.45 0.45 0.43 0.44 18.6 18.6 ###
2022-May-10 Tue 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-09 Mon 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-06 Fri 0.47 0.47 0.44 0.44 7.2 7.2 ###
2022-May-05 Thu ### 0.4825 0.46 0.48 287,377 135,426 85.9 85.9 0.0
2022-May-04 Wed 0.5 0.51 0.44 ### 622,870 ### 13.4 13.4 0.0
2022-May-03 Tue 0.52 0.525 ### ### 210,641 ### 23.0 23.0 0.0
2022-May-02 Mon ### ### 0.51 0.52 271,728 ### 28.5 28.5 0.0
2022-Apr-29 Fri 0.525 0.53 0.525 0.53 69.2 69.2 0.0
2022-Apr-28 Thu 0.55 0.5525 0.525 0.525 11.5 11.5 0.0
2022-Apr-27 Wed 0.545 0.55 ### 0.545 394,171 ### ### ### 0.0
2022-Apr-26 Tue 0.57 0.58 0.55 0.55 916,889 518,042 23.0 23.0 ###
2022-Apr-22 Fri 0.59 0.59 0.58 0.58 418,027 244,545 25.2 25.2 ###
2022-Apr-21 Thu ### 0.6125 0.58 0.59 1,149,270 685,252 ### ### 0.0
2022-Apr-20 Wed 0.55 0.555 0.545 0.55 ### ### ###
2022-Apr-19 Tue ### ### 0.555 0.555 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51 0 ### ### 0.0
2022-Apr-12 Tue 0.685 ### ### 0.685 201,849 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 165,086 0 15.3 15.3 0.0
2022-Apr-08 Fri ### ### ### ### 289,450 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 124,853 ### 85.9 85.9 ###
2022-Apr-06 Wed 0.59 ### 0.59 0.625 262,023 ### ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2022-Apr-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2022-Apr-01 Fri 0.59 ### 0.575 ### 138,682 39,871 76.6 76.6 0.0
2022-Mar-31 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-30 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.585 0.585 26.9 26.9 ###
2022-Mar-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-24 Thu 0.57 0.58 ### 0.58 55,349 16,051 ### ### ###
2022-Mar-23 Wed 0.57 0.575 0.57 0.57 14,040 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.57 0.59 0.56 0.56 21.4 21.4 ###
2022-Mar-21 Mon 0.585 0.585 0.56 ### 16.1 16.1 0.0
2022-Mar-18 Fri 0.58 0.585 0.58 0.585 117,474 68,428 ### ### ###
2022-Mar-17 Thu 0.585 0.585 0.56 0.56 51,285 ### ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 216,181 0 97.4 97.4 0.0
2022-Mar-14 Mon 0.5675 0.57 0.56 0.56 110,752 62,574 29.4 29.4 ###
2022-Mar-11 Fri 0.57 0.57 0.56 0.57 99,950 56,471 ### ### ###
2022-Mar-10 Thu 0.56 0.57 0.55 0.57 17,779 9,956 ### ### ###
2022-Mar-09 Wed 0.58 0.58 0.56 ### 81,922 ### ### ### 0.0
2022-Mar-08 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2022-Mar-07 Mon 0.56 ### 0.56 ### 39,070 ### 82.5 82.5 0.0
2022-Mar-04 Fri 0.585 0.585 0.555 0.555 ### ### ###
2022-Mar-03 Thu 0.545 0.56 0.545 0.56 2,975 1,643 ### ### ###
2022-Mar-02 Wed 0.56 0.59 0.54 0.59 65,279 36,882 ### ### 0.0
2022-Mar-01 Tue 0.56 0.56 0.555 0.56 ### ### ###
2022-Feb-28 Mon 0.58 0.58 0.55 0.555 15.9 15.9 ###
2022-Feb-25 Fri 0.56 0.58 0.55 0.58 ### ### ###
2022-Feb-24 Thu 0.58 ### 0.56 0.57 ### ### ###
2022-Feb-23 Wed 0.59 ### 0.59 0.59 51.2 51.2 0.0
2022-Feb-22 Tue 0.59 0.59 0.58 0.59 86,728 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2022-Feb-18 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2022-Feb-17 Thu 0.5825 ### 0.5825 ### 79,521 ### 90.5 90.5 0.0
2022-Feb-16 Wed 0.585 0.585 0.58 0.58 29.2 29.2 ###
2022-Feb-15 Tue ### ### 0.585 ### 120,943 35,375 42.4 42.4 0.0
2022-Feb-14 Mon 0.59 ### 0.59 ### 16,878 4,979 89.6 89.6 0.0
2022-Feb-11 Fri 0.585 0.59 0.585 0.59 81.1 81.1 0.0
2022-Feb-10 Thu 0.585 ### 0.55 0.59 116,585 ### ### ### 0.0
2022-Feb-09 Wed 0.59 ### 0.585 0.585 70,521 20,627 27.9 27.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 64.6 64.6 0.0
2022-Feb-03 Thu ### ### 0.6225 0.625 37,986 11,823 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 108,686 0 78.0 78.0 0.0
2022-Feb-01 Tue 0.59 ### 0.585 ### 154,058 ### 84.7 84.7 0.0
2022-Jan-31 Mon 0.56 ### 0.56 ### 26,426 ### ### ### 0.0
2022-Jan-28 Fri 0.58 0.59 0.55 0.57 17.8 17.8 ###
2022-Jan-27 Thu 0.585 ### 0.57 0.58 99,673 ### 56.9 56.9 ###
2022-Jan-25 Tue 0.58 0.58 0.56 0.57 57.9 57.9 ###
2022-Jan-24 Mon 0.59 0.5975 0.57 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 184,448 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.6225 ### ### 31.9 31.9 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 20,758 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 78,178 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 173,672 0 26.5 26.5 0.0
2021-Dec-30 Thu 0.59 ### 0.59 ### 80.8 80.8 0.0
2021-Dec-29 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.58 0.59 14.8 14.8 0.0
2021-Dec-23 Thu 0.575 ### 0.575 ### 177,551 51,045 ### ### 0.0
2021-Dec-22 Wed 0.585 0.585 0.55 0.57 205,255 116,482 ### ### ###
2021-Dec-21 Tue 0.55 0.57 0.53 0.53 ### ### 0.0
2021-Dec-20 Mon 0.485 0.51 0.485 0.5 94.5 94.5 0.0
2021-Dec-17 Fri 0.525 0.525 0.49 0.5 362,928 184,185 6.8 6.8 0.0
2021-Dec-16 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2021-Dec-15 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2021-Dec-14 Tue 0.53 0.53 ### 0.53 68.5 68.5 0.0
2021-Dec-13 Mon 0.5675 0.5675 ### 0.53 215,489 61,145 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 ### 0.545 257,527 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.58 0.545 0.545 106,776 ### ### ### 0.0
2021-Dec-08 Wed ### 0.585 ### 0.585 87.9 87.9 ###
2021-Dec-07 Tue 0.545 0.55 0.545 0.55 2,479 1,357 ### ### ###
2021-Dec-06 Mon 0.55 0.55 0.54 0.54 46.4 46.4 0.0
2021-Dec-03 Fri 0.58 0.58 0.55 0.55 19,353 ### 10.0 10.0 ###
2021-Dec-02 Thu 0.57 0.57 0.55 0.56 61,271 ### 30.9 30.9 ###
2021-Dec-01 Wed 0.56 0.58 0.55 0.56 171,855 ### ### ### ###
2021-Nov-30 Tue 0.59 0.59 0.56 0.58 ### ### ###
2021-Nov-29 Mon 0.59 0.59 0.56 0.59 ### ### 0.0
2021-Nov-26 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Nov-25 Thu ### ### 0.56 0.57 6.9 6.9 ###
2021-Nov-24 Wed ### ### 0.58 0.585 ### ### ###
2021-Nov-23 Tue ### 0.625 ### ### 76.9 76.9 0.0
2021-Nov-22 Mon 0.625 0.625 0.58 0.585 230,249 138,725 6.9 6.9 ###
2021-Nov-19 Fri ### ### ### 0.625 ### ### 0.0
2021-Nov-18 Thu 0.625 0.625 ### ### 8,072 2,522 ### ### 0.0
2021-Nov-17 Wed 0.655 0.655 ### ### 81,644 ### 10.6 10.6 0.0
2021-Nov-16 Tue ### 0.655 ### ### 306,372 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 79.1 79.1 0.0
2021-Nov-12 Fri ### ### 0.58 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.56 ### 0.55 ### ### ### 0.0
2021-Nov-10 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2021-Nov-09 Tue ### ### 0.555 0.555 37,758 10,477 24.5 24.5 ###
2021-Nov-08 Mon 0.55 0.555 0.545 0.55 73.3 73.3 ###
2021-Nov-05 Fri 0.55 0.55 ### 0.55 67.6 67.6 ###
2021-Nov-04 Thu 0.55 0.56 0.545 0.55 91,452 50,527 ### ### ###
2021-Nov-03 Wed 0.56 0.56 0.56 0.56 88,821 ### ### ### ###
2021-Nov-02 Tue 0.57 0.5725 0.56 0.56 47,359 ### ### ### ###
2021-Nov-01 Mon 0.57 0.57 0.57 0.57 39,424 22,471 71.2 71.2 ###
2021-Oct-29 Fri 0.585 0.585 0.55 0.55 66,754 37,882 ### ### ###
2021-Oct-28 Thu 0.56 0.56 0.545 0.56 75,145 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.56 0.57 0.56 0.56 73.6 73.6 ###
2021-Oct-26 Tue 0.5775 0.58 0.575 0.575 ### ### ###
2021-Oct-25 Mon 0.56 0.59 0.56 0.58 90.0 90.0 ###
2021-Oct-22 Fri 0.55 0.56 0.55 0.5525 71.2 71.2 ###
2021-Oct-21 Thu 0.545 0.58 0.54 0.55 339,744 190,256 ### ### ###
2021-Oct-20 Wed 0.56 0.56 0.545 0.55 117,442 64,886 23.8 23.8 ###
2021-Oct-19 Tue 0.55 0.55 0.53 0.54 62,678 33,846 21.4 21.4 0.0
2021-Oct-18 Mon 0.55 0.56 0.52 ### 18.2 18.2 0.0
2021-Oct-15 Fri ### 0.575 ### 0.55 108,925 ### ### ### ###
2021-Oct-14 Thu 0.545 0.58 0.545 ### 87.5 87.5 0.0
2021-Oct-13 Wed 0.53 0.545 0.52 0.545 85.7 85.7 0.0
2021-Oct-12 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2021-Oct-11 Mon ### 0.545 0.525 0.53 ### ### 0.0
2021-Oct-08 Fri 0.53 ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.525 0.53 ### ### ### ### 0.0
2021-Oct-06 Wed 0.51 0.525 0.51 0.51 172,984 ### ### ### ###
2021-Oct-05 Tue 0.5325 ### 0.5 0.51 ### ### ###
2021-Oct-04 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2021-Oct-01 Fri 0.525 0.53 0.51 0.525 71.7 71.7 0.0
2021-Sep-30 Thu 0.53 0.53 ### 0.52 21,159 ### ### ### 0.0
2021-Sep-29 Wed 0.53 0.54 ### ### 15.3 15.3 0.0
2021-Sep-28 Tue 0.55 0.56 0.53 0.53 212,047 ### ### ### 0.0
2021-Sep-27 Mon 0.54 0.56 0.54 0.5475 81,684 44,926 ### ### ###
2021-Sep-24 Fri 0.52 0.55 0.52 ### 88.0 88.0 0.0
2021-Sep-23 Thu 0.52 0.52 ### ### 110,947 28,846 23.3 23.3 0.0
2021-Sep-22 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2021-Sep-21 Tue 0.52 0.52 0.51 0.52 105,359 54,259 55.1 55.1 0.0
2021-Sep-20 Mon 0.54 0.55 0.525 0.5275 97,477 ### 45.2 45.2 0.0
2021-Sep-17 Fri ### ### 0.545 0.55 18.0 18.0 ###
2021-Sep-16 Thu 0.56 0.57 0.55 0.55 ### ### ###
2021-Sep-15 Wed 0.54 0.555 0.53 0.555 86.0 86.0 ###
2021-Sep-14 Tue 0.545 ### 0.54 0.54 73,071 19,729 ### ### 0.0
2021-Sep-13 Mon 0.56 ### 0.525 0.54 ### ### 0.0
2021-Sep-10 Fri 0.56 0.57 0.56 0.57 63,642 35,957 76.5 76.5 ###
2021-Sep-09 Thu 0.575 0.575 0.555 0.555 24.7 24.7 ###
2021-Sep-08 Wed 0.585 0.585 0.57 0.575 55,074 ### ### ### ###
2021-Sep-07 Tue ### ### 0.59 0.59 36,227 10,686 33.9 33.9 0.0
2021-Sep-06 Mon ### ### 0.59 ### 34.1 34.1 0.0
2021-Sep-03 Fri 0.585 0.585 0.575 0.585 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.575 0.58 368,249 105,871 ### ### ###
2021-Sep-01 Wed ### ### ### ### 131,055 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 479,389 0 ### ### 0.0
2021-Aug-27 Fri 0.58 ### 0.57 ### 392,252 ### 94.0 94.0 0.0
2021-Aug-26 Thu 0.55 0.55 0.54 0.54 48,748 ### ### ### 0.0
2021-Aug-25 Wed 0.54 0.545 0.54 0.54 52,689 28,583 62.3 62.3 0.0
2021-Aug-24 Tue 0.55 0.55 ### 0.53 63,252 ### ### ### 0.0
2021-Aug-23 Mon 0.545 0.5575 0.52 0.55 ### ### ###
2021-Aug-20 Fri 0.5325 0.545 0.53 ### 81.1 81.1 0.0
2021-Aug-19 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.545 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.54 0.54 ### ### 78,380 ### 48.7 48.7 0.0
2021-Aug-16 Mon 0.58 0.58 0.55 0.55 ### ### ###
2021-Aug-13 Fri 0.57 0.57 0.56 0.56 20.7 20.7 ###
2021-Aug-12 Thu 0.555 0.57 0.555 0.57 141,270 ### ### ### ###
2021-Aug-11 Wed 0.58 0.58 0.54 0.54 256,789 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.58 ### ### ###
2021-Aug-09 Mon ### ### 0.59 0.59 20.1 20.1 0.0
2021-Aug-06 Fri ### ### 0.625 0.625 30,085 ### 29.6 29.6 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.625 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### 0.6225 1,102,051 0 27.8 27.8 0.0
2021-Aug-02 Mon ### ### ### 0.625 86.6 86.6 0.0
2021-Jul-30 Fri ### ### ### ### 231,450 0 95.3 95.3 0.0
2021-Jul-29 Thu 0.56 0.57 0.56 ### ### ### 0.0
2021-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Jul-26 Mon 0.575 0.575 0.56 0.56 ### ### ###
2021-Jul-23 Fri 0.575 0.575 0.57 0.575 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.57 0.57 8.2 8.2 ###
2021-Jul-21 Wed 0.56 0.575 0.56 0.575 46,146 26,187 86.6 86.6 ###
2021-Jul-20 Tue 0.56 ### 0.55 0.56 152,784 ### ### ### ###
2021-Jul-19 Mon 0.57 0.57 0.55 0.55 42,241 23,654 ### ### ###
2021-Jul-16 Fri 0.59 0.59 0.555 0.57 160,822 92,070 ### ### ###
2021-Jul-15 Thu ### ### 0.585 0.585 19.9 19.9 ###
2021-Jul-14 Wed ### ### 0.59 ### 32.3 32.3 0.0
2021-Jul-13 Tue 0.58 ### 0.575 ### 90.8 90.8 0.0
2021-Jul-12 Mon 0.58 ### 0.575 0.59 240,670 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.575 0.5825 68,087 19,575 22.2 22.2 ###
2021-Jul-08 Thu 0.6075 ### 0.59 0.59 831,454 245,278 15.8 15.8 0.0
2021-Jul-07 Wed ### ### 0.58 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 32.1 32.1 0.0
2021-Jul-05 Mon ### ### ### ### 21,058 0 ### ### 0.0
2021-Jul-02 Fri 0.6225 ### ### ### 89,228 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 287,846 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 0.585 ### 83.9 83.9 0.0
2021-Jun-29 Tue 0.6175 ### ### ### 72.2 72.2 0.0
2021-Jun-28 Mon ### ### ### 0.625 198,875 0 81.9 81.9 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.59 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 185,156 0 29.9 29.9 0.0
2021-Jun-22 Tue ### ### ### ### 130,559 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 71,027 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### 0.625 58,927 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 133,581 0 ### ### 0.0
2021-Jun-16 Wed ### ### 0.645 ### 36,620 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 75,752 0 79.0 79.0 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### 0.675 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 121,677 0 ### ### 0.0
2021-Jun-08 Tue 0.71 0.72 ### ### 22.9 22.9 0.0
2021-Jun-07 Mon 0.725 0.73 0.71 0.71 411,979 296,624 25.5 25.5 ###
2021-Jun-04 Fri ### ### 0.71 0.71 274,187 ### 13.5 13.5 ###
2021-Jun-03 Thu 0.72 0.75 0.72 0.74 ### ### 0.1
2021-Jun-02 Wed 0.72 0.73 0.7 0.73 382,155 273,240 ### ### 0.1
2021-Jun-01 Tue 0.72 0.72 0.72 0.72 23,556 ### ### ### ###
2021-May-31 Mon 0.73 0.73 0.7 0.71 232,389 166,158 20.0 20.0 ###
2021-May-28 Fri 0.73 0.73 0.725 0.725 ### ### ###
2021-May-27 Thu 0.74 0.74 0.73 0.73 95,180 69,957 ### ### 0.1
2021-May-26 Wed 0.755 0.755 ### ### 62,525 ### 15.1 15.1 0.0
2021-May-25 Tue 0.74 0.75 0.72 0.745 195,427 ### ### ### ###
2021-May-24 Mon ### 0.72 ### 0.71 76.1 76.1 ###
2021-May-21 Fri ### 0.7375 0.725 0.725 29,672 ### 26.7 26.7 ###
2021-May-20 Thu 0.74 0.76 0.74 0.745 ### ### ###
2021-May-19 Wed ### 0.74 0.725 0.725 ### ### ###
2021-May-18 Tue ### ### 0.71 0.71 ### ### ###
2021-May-17 Mon 0.725 0.73 ### ### ### ### 0.0
2021-May-14 Fri 0.7 ### 0.7 ### 72.6 72.6 0.0
2021-May-13 Thu 0.7 0.7075 ### ### 42.4 42.4 0.0
2021-May-12 Wed ### 0.71 ### 0.71 330,778 117,426 77.3 77.3 ###
2021-May-11 Tue ### 0.755 ### 0.755 372,976 ### 99.1 99.1 ###
2021-May-10 Mon 0.78 0.79 0.75 ### 147,174 113,323 ### ### 0.0
2021-May-07 Fri 0.75 ### 0.75 0.7525 ### ### ###
2021-May-06 Thu 0.75 0.755 0.75 0.75 ### ### ###
2021-May-05 Wed 0.75 0.75 0.72 0.72 384,120 282,328 16.7 16.7 ###
2021-May-04 Tue 0.775 0.775 0.775 0.775 0 0.1
2021-May-03 Mon 0.775 0.775 0.775 0.775 0 0.1
2021-Apr-30 Fri 0.78 0.78 0.775 0.775 7,928 ### ### ### 0.1
2021-Apr-29 Thu 0.78 0.79 0.76 0.79 74.7 74.7 ###
2021-Apr-28 Wed 0.81 0.81 0.76 0.79 131,882 103,527 ### ### ###
2021-Apr-27 Tue 0.82 0.85 0.8 0.8 506,789 ### 20.5 20.5 0.1
2021-Apr-26 Mon 0.75 0.8 0.72 0.8 167,576 127,357 ### ### 0.1
2021-Apr-23 Fri 0.75 0.75 ### ### ### ### 0.0
2021-Apr-22 Thu 0.75 0.75 0.725 0.745 42,483 ### ### ### ###
2021-Apr-21 Wed ### 0.77 ### 0.75 48,421 18,642 86.9 86.9 ###
2021-Apr-20 Tue 0.75 0.75 ### 0.745 48,043 ### 39.6 39.6 ###
2021-Apr-19 Mon 0.74 0.75 0.74 0.745 52,076 ### ### ### ###
2021-Apr-16 Fri 0.75 0.75 0.74 0.75 ### ### ###
2021-Apr-15 Thu 0.75 0.75 ### 0.71 102,583 ### 6.2 6.2 ###
2021-Apr-14 Wed 0.755 0.775 0.75 0.75 31.7 31.7 ###
2021-Apr-13 Tue 0.755 0.775 0.75 0.75 78,728 ### 36.9 36.9 ###
2021-Apr-12 Mon 0.755 0.79 0.74 0.75 246,727 188,746 44.1 44.1 ###
2021-Apr-09 Fri 0.73 0.745 0.73 0.745 ### ### ###
2021-Apr-08 Thu ### 0.755 0.73 0.73 30.3 30.3 0.1
2021-Apr-07 Wed 0.725 0.74 0.72 ### ### ### 0.0
2021-Apr-06 Tue ### 0.725 ### 0.725 165,883 ### 76.0 76.0 ###
2021-Apr-01 Thu 0.71 0.72 ### ### 40,945 14,740 16.1 16.1 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue 0.7 ### 0.7 ### 21,282 7,448 90.3 90.3 0.0
2021-Mar-29 Mon 0.675 0.72 0.675 0.7 92.5 92.5 ###
2021-Mar-26 Fri 0.675 0.675 ### ### 27.4 27.4 0.0
2021-Mar-25 Thu 0.675 0.685 0.655 0.685 ### ### 0.0
2021-Mar-24 Wed 0.675 0.675 ### ### 61,283 20,683 29.9 29.9 0.0
2021-Mar-23 Tue 0.685 0.685 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 36,741 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 37,622 0 ### ### 0.0
2021-Mar-18 Thu 0.675 ### 0.6725 ### 78,487 ### ### ### 0.0
2021-Mar-17 Wed ### 0.685 ### ### ### ### 0.0
2021-Mar-16 Tue 0.71 0.71 0.675 ### 9.1 9.1 0.0
2021-Mar-15 Mon 0.7 0.71 0.675 0.71 104,874 72,625 78.6 78.6 ###
2021-Mar-12 Fri ### 0.71 ### 0.7 143,748 ### ### ### ###
2021-Mar-11 Thu ### 0.71 ### ### 79.4 79.4 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### 0.645 ### ### 83,140 ### 75.9 75.9 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 0.645 0.645 0.5 ### 7.8 7.8 0.0
2021-Mar-04 Thu ### ### ### 0.645 53,987 0 30.6 30.6 ###
2021-Mar-03 Wed ### ### ### ### 48,941 0 ### ### 0.0
2021-Mar-02 Tue 0.685 0.685 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.655 0.685 38.9 38.9 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 25,925 0 83.4 83.4 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon 0.6975 0.7 ### ### ### ### 0.0
2021-Feb-19 Fri 0.72 0.72 ### ### 89,543 ### ### ### 0.0
2021-Feb-18 Thu ### 0.74 ### 0.74 48,625 ### ### ### 0.1
2021-Feb-17 Wed 0.7 ### ### ### ### ### 0.0
2021-Feb-16 Tue 0.73 0.73 ### ### 62,056 22,650 17.9 17.9 0.0
2021-Feb-15 Mon 0.73 0.74 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri ### 0.74 ### 0.73 36,180 13,386 85.5 85.5 0.1
2021-Feb-11 Thu 0.71 0.71 0.71 0.71 73.4 73.4 ###
2021-Feb-10 Wed 0.72 0.72 ### 0.71 38,672 13,921 ### ### ###
2021-Feb-09 Tue 0.72 0.725 ### 0.725 ### ### ###
2021-Feb-08 Mon 0.725 0.725 0.7 0.71 ### ### ###
2021-Feb-05 Fri 0.74 0.745 0.7 0.74 78,449 56,679 ### ### 0.1
2021-Feb-04 Thu 0.77 0.77 ### 0.74 14.3 14.3 0.1
2021-Feb-03 Wed 0.77 0.77 0.725 0.77 63.0 63.0 0.1
2021-Feb-02 Tue 0.78 0.78 0.78 0.78 61.6 61.6 0.1
2021-Feb-01 Mon ### 0.745 0.72 0.74 ### ### 0.1
2021-Jan-29 Fri 0.8 0.8 0.75 0.75 ### ### ###
2021-Jan-28 Thu 0.81 0.81 0.76 0.77 125,144 ### 14.8 14.8 0.1
2021-Jan-27 Wed 0.81 0.81 0.785 ### 45.1 45.1 0.0
2021-Jan-25 Mon ### 0.81 ### 0.81 279,654 113,259 ### ### 0.1
2021-Jan-22 Fri 0.75 ### 0.74 ### 83.7 83.7 0.0
2021-Jan-21 Thu 0.725 0.775 ### 0.755 ### ### ###
2021-Jan-20 Wed 0.71 0.72 0.7 0.7 72,275 ### 24.4 24.4 ###
2021-Jan-19 Tue 0.725 0.725 0.71 0.71 ### ### ###
2021-Jan-18 Mon ### 0.72 ### 0.72 78.0 78.0 ###
2021-Jan-15 Fri ### 0.755 0.73 0.73 31.1 31.1 0.1
2021-Jan-14 Thu ### 0.75 ### 0.725 ### ### ###
2021-Jan-13 Wed ### 0.725 ### 0.7 70.5 70.5 ###
2021-Jan-12 Tue 0.71 0.71 ### ### 67,540 23,976 19.2 19.2 0.0
2021-Jan-11 Mon 0.74 0.74 ### 0.71 200,229 74,084 ### ### ###
2021-Jan-08 Fri ### 0.745 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.75 0.7525 0.74 0.75 68.0 68.0 ###
2021-Jan-06 Wed 0.77 0.77 0.75 0.75 95,678 ### ### ### ###
2021-Jan-05 Tue ### 0.77 ### 0.76 144,753 55,729 85.4 85.4 0.1
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 73.6 73.6 ###
2020-Dec-30 Wed 0.71 0.71 ### ### 70,452 ### 19.7 19.7 0.0
2020-Dec-29 Tue 0.71 0.72 0.71 0.71 62.3 62.3 ###
2020-Dec-24 Thu 0.7 0.71 0.7 0.71 18,826 13,272 78.1 78.1 ###
2020-Dec-23 Wed 0.7 0.7 ### 0.7 73,384 25,684 62.2 62.2 ###
2020-Dec-22 Tue 0.685 0.71 0.685 0.71 76,687 53,489 92.7 92.7 ###
2020-Dec-21 Mon ### 0.7 0.685 0.7 ### ### ###
2020-Dec-18 Fri 0.655 ### 0.655 ### 36,052 ### 91.0 91.0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 32,177 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 31.7 31.7 0.0
2020-Dec-14 Mon ### ### ### ### 29,556 0 40.1 40.1 0.0
2020-Dec-11 Fri ### ### ### ### 19,749 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 40,356 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 76,177 0 ### ### 0.0
2020-Dec-07 Mon ### 0.7 ### 0.7 94.6 94.6 ###
2020-Dec-04 Fri ### ### 0.655 ### 64,029 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 26.5 26.5 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 4.5 4.5 0.0
2020-Nov-30 Mon 0.645 ### 0.645 ### ### ### 0.0
2020-Nov-27 Fri 0.73 ### 0.6675 ### 223,088 74,455 ### ### 0.0
2020-Nov-26 Thu ### 0.72 ### 0.72 382,070 137,545 ### ### ###
2020-Nov-25 Wed ### ### ### 0.645 299,677 0 ### ### ###
2020-Nov-24 Tue ### 0.7 ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.72 0.7 0.71 126,144 ### 33.6 33.6 ###
2020-Nov-20 Fri ### ### 0.71 0.71 10.4 10.4 ###
2020-Nov-19 Thu ### ### 0.73 0.73 34,171 12,472 ### ### 0.1
2020-Nov-18 Wed 0.75 0.75 0.74 0.74 31.7 31.7 0.1
2020-Nov-17 Tue 0.75 0.76 ### 0.75 ### ### ###
2020-Nov-16 Mon 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2020-Nov-13 Fri 0.73 0.73 0.72 0.73 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:54:09 thru 2025-08-15 11:54:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000