End of day Prices (full format), 338 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.93 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 124,345
| ###
| 22.5
| 22.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.25
| 0.25
| ###
| ###
| 11,224
| ###
| 4.7
| 4.7
| 0.0 |
2023-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 103,054
| 26,278
| 12.1
| 12.1
| 0.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 86,944
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.27
| ###
| 0.27
| 31,641
| 4,271
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.27
| 0.24
| 0.25
| 105,145
| ###
| 25.8
| 25.8
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 72,049
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,750
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.255
| ###
| 0.25
| 0.25
| 419,250
| ###
| 23.7
| 23.7
| 0.0 |
2022-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 46,670
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 8,382
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 6,444
| 1,643
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 50,152
| 11,785
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.225
| 0.25
| 0.2225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 7,256
| 1,650
| 80.2
| 80.2
| ### |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.25
| ###
| 0.24
| 97,678
| ###
| 85.0
| 85.0
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 28.7
| 28.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-24 Mon
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 7,352
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 11,882
| 2,554
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,773
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2022-Oct-10 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 125,058
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.22
| ###
| 0.22
| 0.22
| 75,979
| 8,357
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21
| 4
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
2022-Sep-28 Wed
| 0.21
| 0.21
| ###
| ###
| 143,078
| 15,023
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 102,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.23
| ###
| 111,457
| 26,749
| 8.0
| 8.0
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.7
| 7.7
| 0.0 |
2022-Aug-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 25,973
| 6,688
| 99.0
| 99.0
| ### |
2022-Aug-25 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 46,554
| 10,823
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 14,427
| 3,354
| 93.9
| 93.9
| 0.0 |
2022-Aug-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Aug-22 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 29.0
| 29.0
| 0.0 |
2022-Aug-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 135,022
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.23
| ###
| 0.23
| 0.26
| 640,089
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.22
| 0.22
| ###
| ###
| 203,478
| 22,382
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.22
| 0.22
| ###
| 0.22
| 193,521
| 21,287
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 62,440
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.5
| 86.5
| ### |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 32,357
| 7,442
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 75,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 19,976
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 1,947
| 389
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 13,055
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 6,478
| 1,489
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| 0.225
| 0.2
| 0.225
|
|
| 96.7
| 96.7
| ### |
2022-Jul-05 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 92.5
| 92.5
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 204,279
| 46,473
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2022-Jun-28 Tue
| 0.24
| 0.24
| ###
| ###
| 66,547
| 7,985
| 27.2
| 27.2
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jun-24 Fri
| 0.26
| 0.26
| 0.22
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 8,087
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2022-Jun-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 26,946
| 6,871
| 28.2
| 28.2
| 0.0 |
2022-Jun-17 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 70,129
| ###
| 16.6
| 16.6
| ### |
2022-Jun-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2022-Jun-15 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 14,520
| 4,174
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 132,120
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.285
| ###
| 0.285
| ###
| 14,358
| 2,046
| 95.4
| 95.4
| 0.0 |
2022-Jun-01 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 25,055
| 7,140
| 38.9
| 38.9
| ### |
2022-May-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 26.9
| 26.9
| ### |
2022-May-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 11,777
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.325
| 0.325
| ###
| ###
| 30,941
| 5,027
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 19,959
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.28
| ###
| 0.28
| ###
| 219,742
| ###
| 95.3
| 95.3
| 0.0 |
2022-May-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.7
| 12.7
| ### |
2022-May-18 Wed
| ###
| ###
| 0.29
| 0.29
| 440,074
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.29
| 0.29
| 85,873
| 12,451
| ###
| ###
| ### |
2022-May-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 297,181
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 297,181
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 162,243
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.355
| ###
| 0.345
| 218,789
| ###
| 90.7
| 90.7
| 0.0 |
2022-May-04 Wed
| 0.325
| 0.325
| ###
| ###
| 45,650
| ###
| 33.7
| 33.7
| 0.0 |
2022-May-03 Tue
| ###
| 0.355
| ###
| ###
| 362,523
| 64,347
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.375
| 206,628
| 0
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.42
| 0.42
| 0.385
| 0.385
| 279,371
| 112,446
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.47
| 0.47
| 0.425
| 0.43
| 394,854
| ###
| 2.5
| 2.5
| ### |
2022-Apr-19 Tue
| 0.49
| 0.5
| 0.47
| 0.48
| 140,820
| ###
| 22.5
| 22.5
| 0.0 |
2022-Apr-14 Thu
| 0.48
| ###
| 0.48
| 0.485
| 522,772
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.5
| 0.4
| 0.455
| 2,073,678
| 933,155
| 98.7
| 98.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 5,142
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 64,778
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.3475
| ###
| 0.345
|
|
| 94.0
| 94.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 33,086
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 92,581
| 0
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 319,358
| 0
| 3.6
| 3.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 428,641
| 0
| 96.5
| 96.5
| 0.0 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
| 393,129
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 130,623
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.27
| 0.27
| ###
| 0.27
| 62,420
| 8,426
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.26
| ###
| 0.255
| ###
| 72,654
| ###
| 81.9
| 81.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 20,742
| ###
| 24.1
| 24.1
| 0.0 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2022-Mar-03 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Mar-02 Wed
| 0.25
| 0.29
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 31.8
| 31.8
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,250
| 1,980
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| 51.0
| 51.0
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 208,629
| ###
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.8
| 1.8
| 0.0 |
2022-Feb-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 139,758
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 20.2
| 20.2
| 0.0 |
2022-Feb-08 Tue
| 0.28
| ###
| ###
| ###
| 259,729
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.25
| ###
| 0.245
| 319,829
| 39,978
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 208,378
| ###
| 21.8
| 21.8
| 0.0 |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,880
| 873
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.3
| 89.3
| ### |
2022-Jan-21 Fri
| 0.24
| 0.245
| ###
| ###
| 59,481
| 7,286
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 64,276
| 14,944
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.2475
| 0.27
| 0.245
| 0.27
| 80,241
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,174
| 1,543
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 69,746
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2021-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.23
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.9
| 95.9
| 0.0 |
2021-Dec-15 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| 53,087
| 12,740
| 30.4
| 30.4
| 0.0 |
2021-Dec-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-13 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.6
| 22.6
| 0.0 |
2021-Dec-10 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 870
| 226
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.255
| 0.275
| 0.255
| 0.26
| 61,427
| 16,278
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.4
| 96.4
| ### |
2021-Dec-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 28,654
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 52,749
| 13,450
| 13.2
| 13.2
| 0.0 |
2021-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,850
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2021-Nov-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.9
| 25.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 31,550
| 8,124
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Oct-27 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2021-Oct-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.4
| 21.4
| ### |
2021-Oct-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
2021-Oct-15 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 3,276
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2021-Oct-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 89,583
| 21,947
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.24
| 0.23
| 0.24
| 80,485
| ###
| 86.1
| 86.1
| 0.0 |
2021-Oct-05 Tue
| 0.26
| 0.26
| ###
| 0.24
| 351,640
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 20,876
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 82,540
| ###
| 88.8
| 88.8
| ### |
2021-Sep-29 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 26,084
| ###
| 94.9
| 94.9
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.28
| 0.29
| 0.26
| 0.29
|
|
| 90.3
| 90.3
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.275
| 0.28
| 0.255
| ###
| 386,059
| 103,270
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.285
| ###
| 0.285
| ###
| 246,727
| 35,158
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 128,822
| 35,426
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.29
| 0.29
| 0.26
| ###
| 230,620
| 63,420
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 78,254
| 20,541
| 92.9
| 92.9
| ### |
|