Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-19 12:53:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCB) BOWEN COKING COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCB    Limits Next Section


Company Details for (BCB) BOWEN COKING COAL LIMITED

Listing Code BCB
Listing Name BOWEN COKING COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for BCB .. Tuesday 15th July 2025

BCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 278 0.0
MAX 0.58 247,822,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCB    Bottom Next Section



End of day Prices (full format),

600 Days for (BCB) BOWEN COKING COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Jul-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Jul-15 Tue ### 0.081 0.071 0.075 2,076,944 157,847 ### ### 0.0
2025-Jul-14 Mon 0.088 ### 0.076 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Jun-20 Fri 0.25 0.25 0.175 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.345 0.325 0.345 55,958 18,745 ### ### 0.0
2025-Jun-17 Tue 0.325 ### ### ### 87.0 87.0 0.0
2025-Jun-16 Mon ### ### ### 0.325 162,274 0 3.2 3.2 ###
2025-Jun-13 Fri ### ### 0.355 0.355 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 43,982 0 22.7 22.7 0.0
2025-Jun-11 Wed ### ### ### ### 120,450 0 79.1 79.1 0.0
2025-Jun-10 Tue ### 0.4 ### ### 145,121 29,024 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 157,450 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 48,824 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### 0.4 ### ### 40,841 ### 13.0 13.0 0.0
2025-Jun-02 Mon 0.4 0.4 ### ### 11.0 11.0 0.0
2025-May-30 Fri 0.375 0.43 ### 0.4 93.7 93.7 0.0
2025-May-29 Thu ### 0.4 ### ### ### ### 0.0
2025-May-28 Wed 0.42 0.42 ### 0.4 272,974 57,324 8.9 8.9 0.0
2025-May-27 Tue 0.43 ### 0.41 ### 581,640 ### ### ### 0.0
2025-May-26 Mon 0.48 0.48 0.42 0.42 236,871 ### 2.1 2.1 ###
2025-May-23 Fri 0.425 0.48 0.425 0.47 96.8 96.8 ###
2025-May-22 Thu 0.44 0.445 0.42 0.425 12.7 12.7 ###
2025-May-21 Wed 0.48 0.48 0.44 0.44 ### ### ###
2025-May-20 Tue 0.55 0.55 0.46 0.48 1.3 1.3 0.0
2025-May-19 Mon 0.52 0.55 ### 0.55 ### ### ###
2025-May-16 Fri 0.48 0.53 0.455 0.51 92.3 92.3 ###
2025-May-15 Thu 0.485 0.485 0.45 0.475 ### ### ###
2025-May-14 Wed 0.47 0.475 0.455 0.46 18.7 18.7 0.0
2025-May-13 Tue 0.48 0.48 0.44 0.47 22.3 22.3 ###
2025-May-12 Mon 0.49 0.49 ### ### 192,789 ### 2.2 2.2 0.0
2025-May-09 Fri 0.455 0.475 0.455 0.475 90.4 90.4 ###
2025-May-08 Thu 0.52 0.54 0.43 0.445 0.8 0.8 ###
2025-May-07 Wed 0.45 0.58 0.45 0.485 ### ### 0.0
2025-May-06 Tue ### ### 0.345 ### 347,751 59,987 ### ### 0.0
2025-May-05 Mon 0.345 ### ### 0.355 255,680 0 88.2 88.2 0.0
2025-May-02 Fri ### ### ### ### 193,550 0 18.7 18.7 0.0
2025-May-01 Thu ### ### ### ### 17.8 17.8 0.0
2025-Apr-30 Wed ### ### ### 0.345 236,546 0 6.8 6.8 0.0
2025-Apr-29 Tue ### 0.375 ### ### 97.8 97.8 0.0
2025-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 146,942 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 153,470 0 27.8 27.8 0.0
2025-Apr-17 Thu ### ### ### 0.3175 794,455 0 7.4 7.4 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 17,781,740 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 49,917,188 0 99.9 99.9 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 99.7 99.7 0.0
2025-Mar-31 Mon ### 0.0045 ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.0045 ### 0.0045 6,898,750 15,522 ### ### ###
2025-Mar-27 Thu ### 0.0045 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 3,300,523 0 ### ### 0.0
2025-Mar-25 Tue ### ### 0.0045 0.0045 657,076 1,478 2.3 2.3 ###
2025-Mar-24 Mon ### ### ### ### 2,079,940 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.0045 ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.0045 ### 10,133,528 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.0045 ### 10,481,175 23,582 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0.4 0.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 14,684,726 0 1.1 1.1 0.0
2025-Mar-12 Wed ### ### ### ### 99.5 99.5 0.0
2025-Mar-11 Tue ### ### ### 0.0055 1,862,077 0 98.2 98.2 ###
2025-Mar-10 Mon ### ### ### ### 1,145,376 0 ### ### 0.0
2025-Mar-07 Fri 0.0055 ### 0.0055 ### 786,041 ### 96.9 96.9 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.0055 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.0055 ### 6,898,152 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 4,947,445 0 1.1 1.1 0.0
2025-Feb-28 Fri ### ### ### ### 1,043,878 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.0055 ### 11,051,353 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 6.0 6.0 0.0
2025-Feb-25 Tue ### ### ### ### 2,652,358 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 99.1 99.1 0.0
2025-Feb-21 Fri ### ### ### ### 15,585,984 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1.4 1.4 0.0
2025-Feb-19 Wed ### ### ### ### 13,869,047 0 ### ### 0.0
2025-Feb-18 Tue ### ### 0.0055 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 0.0055 ### 1,440,355 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 1,784,880 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 47,458,248 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 626,886 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 577,782 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,699,158 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 12,219,745 0 1.0 1.0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 3,822,844 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 21,516,045 0 1.8 1.8 0.0
2025-Jan-24 Fri ### ### ### ### 1.3 1.3 0.0
2025-Jan-23 Thu ### ### ### ### 1,706,383 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3,290,687 0 98.7 98.7 0.0
2025-Jan-21 Tue ### 0.0075 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 6,424,355 0 98.6 98.6 0.0
2025-Jan-17 Fri ### 0.0075 ### ### 4,722,171 ### ### ### 0.0
2025-Jan-16 Thu ### 0.0075 ### ### 2,001,672 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 3,079,689 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 438,144 0 98.8 98.8 0.0
2025-Jan-13 Mon ### 0.0075 ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### 0.0075 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 5,843,742 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 98.3 98.3 0.0
2025-Jan-07 Tue ### ### ### ### 98.5 98.5 0.0
2025-Jan-06 Mon ### ### ### ### 6,361,723 0 98.7 98.7 0.0
2025-Jan-03 Fri ### ### ### ### 17,537,028 0 1.2 1.2 0.0
2025-Jan-02 Thu ### ### ### ### 8,980,843 0 ### ### 0.0
2024-Dec-31 Tue ### 0.0085 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 98.1 98.1 0.0
2024-Dec-27 Fri ### ### ### ### 39,742,644 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.0055 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 10,744,484 0 0.6 0.6 0.0
2024-Dec-18 Wed ### ### ### ### 25,365,640 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 32,585,175 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 3,636,542 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0.2 0.2 0.0
2024-Dec-12 Thu ### 0.0075 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.0075 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 174,051 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 7,503,776 0 2.3 2.3 0.0
2024-Dec-04 Wed ### ### 0.0075 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.0075 0.0075 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 2.2 2.2 0.0
2024-Nov-29 Fri ### ### 0.0075 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 2,143,457 0 ### ### 0.0
2024-Nov-25 Mon ### 0.0075 ### ### 3,767,752 14,129 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1.4 1.4 0.0
2024-Nov-21 Thu ### 0.0075 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 6,067,549 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 2,235,174 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.0075 ### 18,193,624 68,226 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,718,981 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 326,149 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 2,711,672 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 1,366,221 0 ### ### 0.0
2024-Nov-08 Fri ### ### 0.0075 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 18,722,688 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 10,590,280 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 2,775,270 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 30,749,923 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,790,841 0 ### ### 0.0
2024-Oct-22 Tue ### ### 0.0075 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 17,379,326 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 7,787,146 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 34,722,728 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 98.9 98.9 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 20,626,183 0 0.4 0.4 0.0
2024-Oct-10 Thu ### ### 0.0075 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 58,385,123 0 1.7 1.7 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 247,822,223 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 3.5 3.5 0.0
2024-Sep-12 Thu ### ### ### ### 27,973,851 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 56,841,459 0 99.7 99.7 0.0
2024-Sep-10 Tue ### ### ### ### 46,083,045 0 0.4 0.4 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0.4 0.4 0.0
2024-Sep-05 Thu ### ### ### ### 5,276,143 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 8,108,952 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 99.1 99.1 0.0
2024-Sep-02 Mon ### ### ### ### 27,927,754 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 7,876,174 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 23,847,743 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 38,552,173 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 20,030,823 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 8.0 8.0 0.0
2024-Aug-21 Wed ### ### ### ### 2,935,275 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 7.8 7.8 0.0
2024-Aug-19 Mon ### ### ### ### 3,230,555 0 92.8 92.8 0.0
2024-Aug-16 Fri ### ### ### ### 3,260,326 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 18,928,883 0 ### ### 0.0
2024-Aug-14 Wed ### 0.0185 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 9,571,624 0 6.8 6.8 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.0155 ### 39,236,249 304,080 ### ### 0.0
2024-Aug-06 Tue 0.024 0.025 ### ### 0.2 0.2 0.0
2024-Aug-05 Mon 0.028 0.029 0.023 0.024 3.5 3.5 ###
2024-Aug-02 Fri ### ### 0.028 0.029 2.3 2.3 0.0
2024-Aug-01 Thu ### ### ### ### 9,057,271 0 2.0 2.0 0.0
2024-Jul-31 Wed ### ### 0.0345 ### 5.0 5.0 0.0
2024-Jul-30 Tue 0.045 0.045 ### ### 5,485,743 123,429 1.2 1.2 0.0
2024-Jul-29 Mon 0.041 0.043 ### 0.043 94.2 94.2 ###
2024-Jul-26 Fri 0.045 0.045 ### ### 11,662,985 ### ### ### 0.0
2024-Jul-25 Thu 0.048 ### 0.042 0.044 7,745,440 162,654 ### ### ###
2024-Jul-24 Wed 0.048 0.049 0.044 0.044 ### ### ###
2024-Jul-23 Tue 0.051 0.051 0.047 0.048 6.4 6.4 ###
2024-Jul-22 Mon 0.051 0.051 0.049 ### 23.6 23.6 0.0
2024-Jul-19 Fri 0.055 0.055 0.051 0.051 2,014,520 ### ### ### ###
2024-Jul-18 Thu 0.054 0.0585 ### 0.055 84.4 84.4 ###
2024-Jul-17 Wed 0.051 0.054 ### 0.053 2,508,870 ### 90.9 90.9 ###
2024-Jul-16 Tue 0.052 0.052 ### 0.051 22.7 22.7 ###
2024-Jul-15 Mon 0.051 0.052 ### ### ### ### 0.0
2024-Jul-12 Fri 0.052 0.052 ### 0.052 60.2 60.2 ###
2024-Jul-11 Thu 0.055 0.055 ### ### ### ### 0.0
2024-Jul-10 Wed 0.052 0.054 0.051 0.054 1,788,243 93,882 ### ### ###
2024-Jul-09 Tue 0.051 0.052 0.051 0.051 799,081 41,152 68.7 68.7 ###
2024-Jul-08 Mon 0.056 0.056 0.048 0.051 ### ### ###
2024-Jul-05 Fri 0.058 0.0585 0.055 0.056 9,206,148 522,448 9.2 9.2 ###
2024-Jul-04 Thu ### ### 0.058 0.058 3,428,389 99,423 11.5 11.5 0.0
2024-Jul-03 Wed 0.055 ### 0.055 ### 5,623,776 154,653 ### ### 0.0
2024-Jul-02 Tue 0.057 0.058 0.055 0.056 2,320,655 ### ### ### ###
2024-Jul-01 Mon 0.053 0.059 ### 0.059 97.1 97.1 0.0
2024-Jun-28 Fri ### 0.053 0.048 0.052 27,129,973 ### 84.3 84.3 ###
2024-Jun-27 Thu 0.051 0.052 0.049 0.051 ### ### ###
2024-Jun-26 Wed 0.052 0.053 0.049 0.053 80.8 80.8 ###
2024-Jun-25 Tue 0.057 0.0575 0.052 0.053 5,706,880 312,451 ### ### ###
2024-Jun-24 Mon ### ### 0.057 0.059 2,282,280 65,044 ### ### 0.0
2024-Jun-21 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.056 ### 3,202,849 89,679 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.059 ### 2,141,524 63,174 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri 0.059 ### 0.059 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.058 0.058 15.9 15.9 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,463,828 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 87.9 87.9 0.0
2024-Jun-06 Thu ### ### ### ### 2,012,948 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 1,352,978 0 5.2 5.2 0.0
2024-Jun-04 Tue ### ### ### ### 2,866,324 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 2,099,148 0 16.1 16.1 0.0
2024-May-31 Fri ### ### ### ### 2,217,570 0 86.1 86.1 0.0
2024-May-30 Thu ### ### ### ### 4,342,387 0 12.3 12.3 0.0
2024-May-29 Wed ### ### ### ### 616,028 0 ### ### 0.0
2024-May-28 Tue 0.074 0.074 ### 0.071 5,118,680 ### ### ### 0.0
2024-May-27 Mon 0.078 0.078 0.072 0.075 13.2 13.2 0.0
2024-May-24 Fri 0.073 0.079 0.072 0.078 7,863,756 ### ### ### 0.0
2024-May-23 Thu 0.071 0.075 0.071 0.073 ### ### 0.0
2024-May-22 Wed ### 0.073 ### ### 83.7 83.7 0.0
2024-May-21 Tue ### 0.071 ### ### 4,252,754 150,972 ### ### 0.0
2024-May-20 Mon ### ### ### ### 2,206,626 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 12.5 12.5 0.0
2024-May-16 Thu 0.075 0.075 ### ### 6,604,824 247,680 ### ### 0.0
2024-May-15 Wed ### 0.076 ### 0.073 11,249,682 427,487 97.5 97.5 0.0
2024-May-14 Tue 0.055 ### 0.054 ### 97.9 97.9 0.0
2024-May-13 Mon 0.054 0.056 0.054 0.055 1,709,320 ### ### ### ###
2024-May-10 Fri 0.054 0.057 0.053 0.054 1,413,020 ### ### ### ###
2024-May-09 Thu 0.055 0.0555 0.051 0.054 ### ### ###
2024-May-08 Wed 0.055 0.057 0.052 0.053 ### ### ###
2024-May-07 Tue 0.055 0.057 0.052 0.056 79.0 79.0 ###
2024-May-06 Mon 0.056 0.056 0.052 0.052 6.3 6.3 ###
2024-May-03 Fri 0.052 0.055 0.052 0.055 1,277,342 ### ### ### ###
2024-May-02 Thu 0.055 0.057 0.051 0.052 2,778,875 150,059 7.6 7.6 ###
2024-May-01 Wed 0.058 0.058 0.054 0.056 5,467,521 306,181 ### ### ###
2024-Apr-30 Tue 0.051 0.057 0.049 0.056 ### ### ###
2024-Apr-29 Mon 0.047 0.049 0.047 0.049 1,974,947 ### ### ### ###
2024-Apr-26 Fri 0.048 ### 0.047 ### 1,337,771 ### 91.0 91.0 0.0
2024-Apr-24 Wed 0.047 0.049 0.047 0.047 70.8 70.8 ###
2024-Apr-23 Tue 0.049 0.049 0.046 0.046 933,643 44,348 ### ### ###
2024-Apr-22 Mon ### ### 0.047 0.049 18.8 18.8 ###
2024-Apr-19 Fri 0.048 ### 0.047 0.047 ### ### ###
2024-Apr-18 Thu 0.047 0.048 0.046 0.048 3,260,942 ### 84.0 84.0 ###
2024-Apr-17 Wed 0.046 0.046 0.045 0.046 ### ### ###
2024-Apr-16 Tue 0.045 0.046 0.043 0.046 91.6 91.6 ###
2024-Apr-15 Mon 0.047 0.047 ### 0.045 28,930,887 679,875 12.6 12.6 ###
2024-Apr-12 Fri 0.046 0.047 0.045 0.047 81.3 81.3 ###
2024-Apr-11 Thu 0.048 0.049 0.044 0.045 8,526,243 396,470 ### ### ###
2024-Apr-10 Wed 0.054 0.054 0.046 0.047 1.0 1.0 ###
2024-Apr-09 Tue 0.051 0.051 0.049 ### ### ### 0.0
2024-Apr-08 Mon 0.053 0.053 0.051 0.052 1,323,481 68,821 ### ### ###
2024-Apr-05 Fri 0.053 0.053 0.048 ### ### ### 0.0
2024-Apr-04 Thu 0.051 0.053 0.049 0.052 2,140,759 109,178 ### ### ###
2024-Apr-03 Wed 0.052 0.055 0.051 0.051 24.7 24.7 ###
2024-Apr-02 Tue 0.048 0.054 0.048 0.054 8,679,181 ### ### ### ###
2024-Mar-28 Thu 0.046 0.047 0.045 0.047 9,356,141 430,382 76.6 76.6 ###
2024-Mar-27 Wed 0.045 0.047 0.045 0.045 ### ### ###
2024-Mar-26 Tue ### 0.047 0.044 0.045 ### ### ###
2024-Mar-25 Mon 0.046 0.048 0.045 0.048 2,271,286 ### ### ### ###
2024-Mar-22 Fri 0.047 0.047 0.045 0.046 3,214,921 147,886 20.9 20.9 ###
2024-Mar-21 Thu 0.047 0.049 0.044 0.047 61.3 61.3 ###
2024-Mar-20 Wed 0.048 0.048 0.045 0.047 ### ### ###
2024-Mar-19 Tue 0.048 0.051 0.045 0.047 20.3 20.3 ###
2024-Mar-18 Mon 0.054 0.054 0.043 0.046 ### ### ###
2024-Mar-15 Fri 0.058 0.058 0.052 0.052 ### ### ###
2024-Mar-14 Thu ### ### 0.056 0.058 13.0 13.0 0.0
2024-Mar-13 Wed ### ### 0.057 ### 3,886,884 110,776 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 20.3 20.3 0.0
2024-Mar-11 Mon ### ### 0.059 ### 92.6 92.6 0.0
2024-Mar-08 Fri ### ### ### ### 11,237,127 0 14.1 14.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,101,173 0 80.1 80.1 0.0
2024-Mar-05 Tue ### ### ### ### 16,231,722 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 3,225,977 0 10.4 10.4 0.0
2024-Mar-01 Fri ### ### ### ### 1,542,374 0 21.9 21.9 0.0
2024-Feb-29 Thu ### ### ### ### 18.9 18.9 0.0
2024-Feb-28 Wed 0.058 ### 0.058 ### 2,694,554 78,142 ### ### 0.0
2024-Feb-27 Tue 0.058 0.059 0.056 0.057 1,832,056 105,343 25.3 25.3 0.0
2024-Feb-26 Mon 0.058 ### 0.057 0.058 630,743 17,976 ### ### 0.0
2024-Feb-23 Fri 0.058 ### 0.056 0.058 2,757,053 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.058 0.058 1,316,581 38,180 ### ### 0.0
2024-Feb-21 Wed ### ### 0.059 ### 26.2 26.2 0.0
2024-Feb-20 Tue 0.059 ### 0.059 ### 1,991,972 ### 89.2 89.2 0.0
2024-Feb-19 Mon ### ### 0.057 0.059 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 12.5 12.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2,027,329 0 18.1 18.1 0.0
2024-Feb-13 Tue ### ### 0.059 ### 2,432,820 ### 92.0 92.0 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 5,628,346 ### 2.8 2.8 0.0
2024-Feb-09 Fri ### ### ### ### 2,143,322 0 80.1 80.1 0.0
2024-Feb-08 Thu ### ### ### ### 7.9 7.9 0.0
2024-Feb-07 Wed ### ### ### ### 5,355,122 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 3,087,954 0 81.1 81.1 0.0
2024-Feb-05 Mon ### ### ### ### 6,719,876 0 10.5 10.5 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 7,407,357 0 17.4 17.4 0.0
2024-Jan-31 Wed 0.076 0.076 ### ### 6,626,042 251,789 ### ### 0.0
2024-Jan-30 Tue ### 0.078 ### 0.071 6,738,171 262,788 85.0 85.0 0.0
2024-Jan-29 Mon ### 0.071 ### ### 14.6 14.6 0.0
2024-Jan-25 Thu 0.074 0.074 0.072 0.074 ### ### 0.0
2024-Jan-24 Wed 0.072 0.076 0.072 0.076 93.4 93.4 0.0
2024-Jan-23 Tue 0.076 0.077 0.072 0.072 5,825,052 ### 11.1 11.1 0.0
2024-Jan-22 Mon 0.081 0.081 0.075 0.077 5,275,722 ### ### ### 0.0
2024-Jan-19 Fri 0.086 0.086 0.081 0.082 7.9 7.9 0.0
2024-Jan-18 Thu 0.088 0.089 0.0855 0.087 ### ### ###
2024-Jan-17 Wed ### ### 0.087 ### 1,697,570 73,844 87.1 87.1 0.0
2024-Jan-16 Tue ### ### 0.088 ### 7,107,573 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 89.8 89.8 0.0
2024-Jan-12 Fri ### ### 0.088 ### 3,437,658 151,256 ### ### 0.0
2024-Jan-11 Thu ### ### 0.087 0.088 1,467,287 63,826 17.1 17.1 ###
2024-Jan-10 Wed 0.086 0.088 0.085 0.085 2,648,524 ### ### ### ###
2024-Jan-09 Tue 0.088 ### 0.086 0.086 2,540,443 ### ### ### ###
2024-Jan-08 Mon ### ### 0.085 0.087 9,172,143 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### 2,330,725 0 19.3 19.3 0.0
2024-Jan-04 Thu ### ### ### ### 7,264,682 0 5.8 5.8 0.0
2024-Jan-03 Wed ### ### ### ### 3,552,444 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,968,250 0 ### ### 0.0
2023-Dec-28 Thu ### 0.1025 ### ### 1,215,671 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 2,412,758 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,344,643 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 5,201,626 0 1.8 1.8 0.0
2023-Dec-20 Wed ### ### ### ### 1,350,153 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,864,244 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 7,088,025 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3,265,651 0 11.3 11.3 0.0
2023-Dec-12 Tue ### ### ### ### 19.4 19.4 0.0
2023-Dec-11 Mon ### ### ### ### 3,398,284 0 14.6 14.6 0.0
2023-Dec-08 Fri ### ### ### ### 73.3 73.3 0.0
2023-Dec-07 Thu ### ### ### ### 3,611,572 0 76.2 76.2 0.0
2023-Dec-06 Wed ### ### ### ### 17,357,752 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.1125 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 5,462,074 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 91.0 91.0 0.0
2023-Nov-28 Tue ### ### ### ### 15,557,285 0 3.5 3.5 0.0
2023-Nov-27 Mon ### ### ### ### 3,335,486 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 9.1 9.1 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 9,363,440 0 99.1 99.1 0.0
2023-Nov-21 Tue ### 0.1175 ### ### 4,795,256 281,721 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,624,928 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 9,591,556 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 4,233,451 0 92.8 92.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,432,322 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 3,280,759 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.0975 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 7,097,224 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.1075 ### 91.4 91.4 0.0
2023-Oct-30 Mon ### ### 0.1075 ### 683,379 ### 11.5 11.5 0.0
2023-Oct-27 Fri ### ### ### ### 1,608,084 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 91.4 91.4 0.0
2023-Oct-25 Wed ### ### ### ### 9.3 9.3 0.0
2023-Oct-24 Tue ### ### ### ### 3,333,620 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 3,170,542 0 11.0 11.0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 93.2 93.2 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 4,322,777 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,191,881 0 ### ### 0.0
2023-Oct-12 Thu ### 0.1125 ### ### 8.9 8.9 0.0
2023-Oct-11 Wed ### 0.1225 ### ### 15,893,284 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.125 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.125 ### ### 14.0 14.0 0.0
2023-Oct-06 Fri ### 0.125 ### ### 5,728,079 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.145 0.145 ### ### 9,325,942 ### 6.1 6.1 0.0
2023-Oct-02 Mon ### ### 0.145 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 10,811,841 0 ### ### 0.0
2023-Sep-28 Thu 0.145 0.155 0.1275 ### 5,522,973 ### 1.6 1.6 0.0
2023-Sep-27 Wed ### 0.1575 ### 0.155 98.2 98.2 ###
2023-Sep-26 Tue 0.145 ### ### ### 8,618,729 0 92.2 92.2 0.0
2023-Sep-25 Mon ### ### ### 0.145 2,175,774 0 ### ### ###
2023-Sep-22 Fri ### ### ### ### 2,328,177 0 ### ### 0.0
2023-Sep-21 Thu ### 0.1525 ### ### 2,024,884 ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.145 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.1525 ### 0.145 4,065,250 309,975 13.4 13.4 ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 87.5 87.5 0.0
2023-Sep-14 Thu 0.125 ### ### ### 11,261,989 0 97.9 97.9 0.0
2023-Sep-13 Wed ### 0.125 ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.1125 ### 0.1125 ### 96.0 96.0 0.0
2023-Sep-11 Mon ### ### ### ### 2,097,270 0 ### ### 0.0
2023-Sep-08 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-Sep-07 Thu ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-06 Wed ### 0.1225 0.1175 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### 0.125 92.8 92.8 0.0
2023-Sep-04 Mon ### 0.125 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,233,350 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 6,030,123 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,133,541 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 18,725,028 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.076 0.086 36,644,659 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 409,659 0 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.125 ### ### 6,514,527 407,157 ### ### 0.0
2023-Aug-23 Wed ### 0.125 ### ### 6,227,988 389,249 ### ### 0.0
2023-Aug-22 Tue 0.125 ### ### ### 3,085,451 0 ### ### 0.0
2023-Aug-21 Mon ### 0.1325 ### 0.125 14.5 14.5 0.0
2023-Aug-18 Fri ### ### ### ### 30,475,087 0 98.9 98.9 0.0
2023-Aug-17 Thu ### ### ### ### 8,510,244 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 93.0 93.0 0.0
2023-Aug-15 Tue ### 0.1175 ### ### 9.1 9.1 0.0
2023-Aug-14 Mon ### ### ### ### 3,472,721 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.083 ### 0.083 ### ### ### 0.0
2023-Aug-08 Tue 0.084 0.084 ### 0.084 4,688,041 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.086 ### ### 0.082 15,170,555 0 10.9 10.9 0.0
2023-Aug-04 Fri 0.088 0.089 0.085 0.086 ### ### ###
2023-Aug-03 Thu ### ### 0.086 0.088 ### ### ###
2023-Aug-02 Wed ### ### 0.088 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 19,165,943 0 1.3 1.3 0.0
2023-Jul-31 Mon ### ### ### ### 5,594,948 0 ### ### 0.0
2023-Jul-28 Fri 0.125 0.125 ### ### 17,005,486 1,062,842 ### ### 0.0
2023-Jul-27 Thu 0.145 0.145 ### ### 18,039,180 1,307,840 ### ### 0.0
2023-Jul-26 Wed 0.155 0.155 0.145 0.145 4,698,170 704,725 5.6 5.6 ###
2023-Jul-25 Tue ### 0.155 0.1225 0.155 15,194,752 2,108,271 ### ### ###
2023-Jul-24 Mon ### ### ### 0.145 91.9 91.9 ###
2023-Jul-21 Fri ### ### ### ### 1,810,551 0 4.7 4.7 0.0
2023-Jul-20 Thu 0.145 0.155 0.145 ### 2,399,786 ### 90.0 90.0 0.0
2023-Jul-19 Wed ### ### ### ### 1,774,789 0 95.4 95.4 0.0
2023-Jul-18 Tue ### ### ### ### 22,974,545 0 ### ### 0.0
2023-Jul-17 Mon ### 0.155 0.1475 ### 2,652,329 ### ### ### 0.0
2023-Jul-14 Fri ### 0.1525 0.145 0.145 1,172,152 174,357 11.2 11.2 ###
2023-Jul-13 Thu ### ### 0.145 0.145 11.6 11.6 ###
2023-Jul-12 Wed 0.145 0.155 0.145 0.145 7,670,826 1,150,623 73.6 73.6 ###
2023-Jul-11 Tue ### ### 0.145 0.145 3,770,050 273,328 12.3 12.3 ###
2023-Jul-10 Mon ### 0.1525 0.145 0.145 16.6 16.6 ###
2023-Jul-07 Fri ### ### ### ### 1,812,744 0 ### ### 0.0
2023-Jul-06 Thu 0.155 ### 0.155 ### 90.7 90.7 0.0
2023-Jul-05 Wed ### ### 0.155 ### 970,985 75,251 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 1,746,941 0 ### ### 0.0
2023-Jul-03 Mon ### ### 0.155 ### 4,992,543 386,922 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 7,132,355 0 ### ### 0.0
2023-Jun-29 Thu 0.155 ### 0.145 ### 83.2 83.2 0.0
2023-Jun-28 Wed ### 0.155 0.1475 0.155 5,420,685 819,878 84.7 84.7 ###
2023-Jun-27 Tue ### ### ### 0.145 ### ### ###
2023-Jun-26 Mon 0.155 0.155 ### 0.155 5,312,874 411,747 ### ### ###
2023-Jun-23 Fri ### ### ### ### 5,460,554 0 ### ### 0.0
2023-Jun-22 Thu ### ### 0.155 0.155 ### ### ###
2023-Jun-21 Wed ### ### 0.155 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-15 Thu ### ### 0.1575 ### 6,778,340 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 9,058,126 0 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.175 ### ### 7,350,476 ### 87.6 87.6 0.0
2023-Jun-09 Fri ### 0.1675 ### ### 12,869,245 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.1675 ### 1,855,448 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.175 0.185 ### ### 17.2 17.2 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-01 Thu 0.22 ### ### 0.22 1,173,877 0 66.7 66.7 0.0
2023-May-31 Wed 0.225 0.24 0.22 0.225 2,154,340 ### 76.0 76.0 ###
2023-May-30 Tue 0.225 ### 0.2175 0.23 798,285 ### ### ### ###
2023-May-29 Mon 0.22 0.225 ### 0.225 322,588 ### ### ### ###
2023-May-26 Fri 0.22 0.22 0.21 0.22 2,047,347 440,179 ### ### 0.0
2023-May-25 Thu ### 0.225 0.2125 ### ### ### 0.0
2023-May-24 Wed 0.22 0.22 ### 0.22 829,182 ### ### ### 0.0
2023-May-23 Tue 0.21 0.22 0.2075 ### 1,484,070 ### ### ### 0.0
2023-May-22 Mon 0.21 0.21 0.2025 0.21 2,389,057 492,743 76.7 76.7 ###
2023-May-19 Fri 0.21 ### ### 0.21 ### ### ###
2023-May-18 Thu 0.21 ### 0.2 ### 2,400,171 ### 84.6 84.6 0.0
2023-May-17 Wed ### 0.22 ### 0.22 87.3 87.3 0.0
2023-May-16 Tue 0.21 0.22 0.21 ### ### ### 0.0
2023-May-15 Mon 0.225 0.23 0.21 0.21 1,100,084 ### ### ### ###
2023-May-12 Fri 0.22 0.225 ### 0.22 3,713,875 ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.2 ### ### ### 0.0
2023-May-09 Tue 0.21 ### 0.2 ### ### ### 0.0
2023-May-08 Mon 0.22 0.225 0.21 ### 2,288,077 497,656 ### ### 0.0
2023-May-05 Fri 0.23 0.23 ### 0.22 1,321,758 ### ### ### 0.0
2023-May-04 Thu 0.23 0.23 0.22 0.23 375,620 ### 61.9 61.9 ###
2023-May-03 Wed 0.23 0.23 ### 0.225 ### ### ###
2023-May-02 Tue ### ### 0.225 0.225 11.7 11.7 ###
2023-May-01 Mon 0.25 0.25 ### ### 8.9 8.9 0.0
2023-Apr-28 Fri 0.245 0.25 ### 0.25 82.0 82.0 0.0
2023-Apr-27 Thu 0.24 0.255 0.24 0.25 1,466,422 ### 90.9 90.9 0.0
2023-Apr-26 Wed 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2023-Apr-24 Mon ### 0.2475 ### 0.24 87.7 87.7 0.0
2023-Apr-21 Fri 0.24 0.245 ### 0.245 517,074 63,341 85.7 85.7 0.0
2023-Apr-20 Thu 0.245 0.245 ### 0.245 1,390,228 ### ### ### 0.0
2023-Apr-19 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2023-Apr-18 Tue 0.245 0.25 ### 0.24 22.2 22.2 0.0
2023-Apr-17 Mon 0.26 0.26 0.245 0.245 7.6 7.6 0.0
2023-Apr-14 Fri 0.255 0.26 0.25 0.255 2,293,180 ### ### ### 0.0
2023-Apr-13 Thu 0.26 0.26 0.2475 0.255 ### ### 0.0
2023-Apr-12 Wed 0.26 ### 0.255 0.255 1,519,840 193,779 ### ### 0.0
2023-Apr-11 Tue 0.26 0.26 0.2525 0.26 63.9 63.9 0.0
2023-Apr-06 Thu 0.26 0.26 0.255 0.26 7,362,340 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.245 0.26 0.245 0.26 93.4 93.4 0.0
2023-Apr-04 Tue 0.25 0.255 0.2425 0.245 1,658,048 ### ### ### 0.0
2023-Apr-03 Mon 0.25 0.255 0.245 0.25 3,171,340 ### ### ### 0.0
2023-Mar-31 Fri 0.23 0.255 0.23 0.25 3,352,428 ### ### ### 0.0
2023-Mar-30 Thu 0.23 ### 0.225 0.23 2,501,078 281,371 ### ### ###
2023-Mar-29 Wed 0.24 0.24 0.22 0.225 ### ### ###
2023-Mar-28 Tue 0.22 0.24 0.22 0.23 ### ### ###
2023-Mar-27 Mon 0.23 0.2325 0.2175 0.22 12.8 12.8 0.0
2023-Mar-24 Fri ### 0.24 0.225 0.225 ### ### ###
2023-Mar-23 Thu 0.25 0.255 0.24 0.24 5,961,728 1,475,527 ### ### 0.0
2023-Mar-22 Wed ### 0.27 0.245 0.25 ### ### 0.0
2023-Mar-21 Tue ### 0.275 0.26 0.26 ### ### 0.0
2023-Mar-20 Mon 0.275 0.275 0.26 0.275 78.5 78.5 ###
2023-Mar-17 Fri ### 0.285 0.26 0.285 95.4 95.4 ###
2023-Mar-16 Thu 0.275 0.275 0.245 ### ### ### 0.0
2023-Mar-15 Wed 0.28 0.285 0.27 0.285 2,144,579 595,120 82.1 82.1 ###
2023-Mar-14 Tue 0.275 0.28 0.255 0.275 5,830,378 1,559,626 ### ### ###
2023-Mar-13 Mon 0.285 0.285 0.275 0.285 ### ### ###
2023-Mar-10 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Mar-09 Thu 0.28 ### 0.28 ### 4,394,327 ### 94.2 94.2 0.0
2023-Mar-08 Wed 0.28 0.29 0.27 0.285 85.6 85.6 ###
2023-Mar-07 Tue 0.275 0.29 0.27 0.285 3,342,628 ### ### ### ###
2023-Mar-06 Mon 0.27 0.285 ### 0.28 30,270,228 ### ### ### ###
2023-Mar-03 Fri ### ### 0.26 0.26 ### ### 0.0
2023-Mar-02 Thu 0.27 0.2725 0.2625 ### 2,094,381 560,246 ### ### 0.0
2023-Mar-01 Wed ### 0.27 0.26 0.27 464,873 ### 78.7 78.7 ###
2023-Feb-28 Tue ### 0.275 ### 0.27 1,633,351 224,585 81.1 81.1 ###
2023-Feb-27 Mon 0.26 0.27 0.255 0.27 ### ### ###
2023-Feb-24 Fri 0.26 0.26 0.255 0.26 637,347 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.27 0.27 0.255 0.26 14.6 14.6 0.0
2023-Feb-22 Wed ### 0.27 0.26 0.27 715,629 189,641 84.0 84.0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 12:53:44 thru 2025-07-19 12:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000