End of day Prices (full format), 600 Days for (BCB) BOWEN COKING COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Jul-15 Tue
| ###
| 0.081
| 0.071
| 0.075
| 2,076,944
| 157,847
| ###
| ###
| 0.0 |
2025-Jul-14 Mon
| 0.088
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.25
| 0.25
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| 0.345
| 0.325
| 0.345
| 55,958
| 18,745
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.325
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| 0.325
| 162,274
| 0
| 3.2
| 3.2
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 43,982
| 0
| 22.7
| 22.7
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 120,450
| 0
| 79.1
| 79.1
| 0.0 |
2025-Jun-10 Tue
| ###
| 0.4
| ###
| ###
| 145,121
| 29,024
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 157,450
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 48,824
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.4
| ###
| ###
| 40,841
| ###
| 13.0
| 13.0
| 0.0 |
2025-Jun-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2025-May-30 Fri
| 0.375
| 0.43
| ###
| 0.4
|
|
| 93.7
| 93.7
| 0.0 |
2025-May-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.42
| 0.42
| ###
| 0.4
| 272,974
| 57,324
| 8.9
| 8.9
| 0.0 |
2025-May-27 Tue
| 0.43
| ###
| 0.41
| ###
| 581,640
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.48
| 0.48
| 0.42
| 0.42
| 236,871
| ###
| 2.1
| 2.1
| ### |
2025-May-23 Fri
| 0.425
| 0.48
| 0.425
| 0.47
|
|
| 96.8
| 96.8
| ### |
2025-May-22 Thu
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 12.7
| 12.7
| ### |
2025-May-21 Wed
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2025-May-20 Tue
| 0.55
| 0.55
| 0.46
| 0.48
|
|
| 1.3
| 1.3
| 0.0 |
2025-May-19 Mon
| 0.52
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.48
| 0.53
| 0.455
| 0.51
|
|
| 92.3
| 92.3
| ### |
2025-May-15 Thu
| 0.485
| 0.485
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.47
| 0.475
| 0.455
| 0.46
|
|
| 18.7
| 18.7
| 0.0 |
2025-May-13 Tue
| 0.48
| 0.48
| 0.44
| 0.47
|
|
| 22.3
| 22.3
| ### |
2025-May-12 Mon
| 0.49
| 0.49
| ###
| ###
| 192,789
| ###
| 2.2
| 2.2
| 0.0 |
2025-May-09 Fri
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 90.4
| 90.4
| ### |
2025-May-08 Thu
| 0.52
| 0.54
| 0.43
| 0.445
|
|
| 0.8
| 0.8
| ### |
2025-May-07 Wed
| 0.45
| 0.58
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.345
| ###
| 347,751
| 59,987
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.345
| ###
| ###
| 0.355
| 255,680
| 0
| 88.2
| 88.2
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 193,550
| 0
| 18.7
| 18.7
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 0.345
| 236,546
| 0
| 6.8
| 6.8
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.375
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 146,942
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 153,470
| 0
| 27.8
| 27.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.3175
| 794,455
| 0
| 7.4
| 7.4
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 17,781,740
| 0
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 49,917,188
| 0
| 99.9
| 99.9
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.0045
| ###
| 0.0045
| 6,898,750
| 15,522
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,300,523
| 0
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.0045
| 0.0045
| 657,076
| 1,478
| 2.3
| 2.3
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,079,940
| 0
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.0045
| ###
| 10,133,528
| ###
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.0045
| ###
| 10,481,175
| 23,582
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 14,684,726
| 0
| 1.1
| 1.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 0.0055
| 1,862,077
| 0
| 98.2
| 98.2
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,145,376
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.0055
| ###
| 0.0055
| ###
| 786,041
| ###
| 96.9
| 96.9
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.0055
| ###
| 6,898,152
| ###
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 4,947,445
| 0
| 1.1
| 1.1
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,043,878
| 0
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| 0.0055
| ###
| 11,051,353
| ###
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 2,652,358
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 15,585,984
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 13,869,047
| 0
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.0055
| ###
| 1,440,355
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,784,880
| 0
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 47,458,248
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 626,886
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 577,782
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,699,158
| 0
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 12,219,745
| 0
| 1.0
| 1.0
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,822,844
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 21,516,045
| 0
| 1.8
| 1.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,706,383
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,290,687
| 0
| 98.7
| 98.7
| 0.0 |
2025-Jan-21 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 6,424,355
| 0
| 98.6
| 98.6
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.0075
| ###
| ###
| 4,722,171
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.0075
| ###
| ###
| 2,001,672
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 3,079,689
| 0
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 438,144
| 0
| 98.8
| 98.8
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.0075
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,843,742
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6,361,723
| 0
| 98.7
| 98.7
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 17,537,028
| 0
| 1.2
| 1.2
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 8,980,843
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 39,742,644
| 0
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 10,744,484
| 0
| 0.6
| 0.6
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 25,365,640
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 32,585,175
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,636,542
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.0075
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 174,051
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 7,503,776
| 0
| 2.3
| 2.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,143,457
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.0075
| ###
| ###
| 3,767,752
| 14,129
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 6,067,549
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,235,174
| 0
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.0075
| ###
| 18,193,624
| 68,226
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,718,981
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 326,149
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,711,672
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,366,221
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 18,722,688
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 10,590,280
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,775,270
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 30,749,923
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,790,841
| 0
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 17,379,326
| 0
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,787,146
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 34,722,728
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 20,626,183
| 0
| 0.4
| 0.4
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.0075
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 58,385,123
| 0
| 1.7
| 1.7
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 247,822,223
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 27,973,851
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 56,841,459
| 0
| 99.7
| 99.7
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 46,083,045
| 0
| 0.4
| 0.4
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 5,276,143
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 8,108,952
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 27,927,754
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,876,174
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 23,847,743
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 38,552,173
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 20,030,823
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,935,275
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,230,555
| 0
| 92.8
| 92.8
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,260,326
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 18,928,883
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,571,624
| 0
| 6.8
| 6.8
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.0155
| ###
| 39,236,249
| 304,080
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.024
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Aug-05 Mon
| 0.028
| 0.029
| 0.023
| 0.024
|
|
| 3.5
| 3.5
| ### |
2024-Aug-02 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 2.3
| 2.3
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 9,057,271
| 0
| 2.0
| 2.0
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.0345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Jul-30 Tue
| 0.045
| 0.045
| ###
| ###
| 5,485,743
| 123,429
| 1.2
| 1.2
| 0.0 |
2024-Jul-29 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 94.2
| 94.2
| ### |
2024-Jul-26 Fri
| 0.045
| 0.045
| ###
| ###
| 11,662,985
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.048
| ###
| 0.042
| 0.044
| 7,745,440
| 162,654
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 6.4
| 6.4
| ### |
2024-Jul-22 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Jul-19 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 2,014,520
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.054
| 0.0585
| ###
| 0.055
|
|
| 84.4
| 84.4
| ### |
2024-Jul-17 Wed
| 0.051
| 0.054
| ###
| 0.053
| 2,508,870
| ###
| 90.9
| 90.9
| ### |
2024-Jul-16 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 22.7
| 22.7
| ### |
2024-Jul-15 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 1,788,243
| 93,882
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 799,081
| 41,152
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.056
| 0.056
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.058
| 0.0585
| 0.055
| 0.056
| 9,206,148
| 522,448
| 9.2
| 9.2
| ### |
2024-Jul-04 Thu
| ###
| ###
| 0.058
| 0.058
| 3,428,389
| 99,423
| 11.5
| 11.5
| 0.0 |
2024-Jul-03 Wed
| 0.055
| ###
| 0.055
| ###
| 5,623,776
| 154,653
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 2,320,655
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.053
| 0.059
| ###
| 0.059
|
|
| 97.1
| 97.1
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.053
| 0.048
| 0.052
| 27,129,973
| ###
| 84.3
| 84.3
| ### |
2024-Jun-27 Thu
| 0.051
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 80.8
| 80.8
| ### |
2024-Jun-25 Tue
| 0.057
| 0.0575
| 0.052
| 0.053
| 5,706,880
| 312,451
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.057
| 0.059
| 2,282,280
| 65,044
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.056
| ###
| 3,202,849
| 89,679
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.059
| ###
| 2,141,524
| 63,174
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.9
| 15.9
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,463,828
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,012,948
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,352,978
| 0
| 5.2
| 5.2
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,866,324
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,099,148
| 0
| 16.1
| 16.1
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 2,217,570
| 0
| 86.1
| 86.1
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 4,342,387
| 0
| 12.3
| 12.3
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 616,028
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.074
| 0.074
| ###
| 0.071
| 5,118,680
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| 13.2
| 13.2
| 0.0 |
2024-May-24 Fri
| 0.073
| 0.079
| 0.072
| 0.078
| 7,863,756
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.071
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| 0.073
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-May-21 Tue
| ###
| 0.071
| ###
| ###
| 4,252,754
| 150,972
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,206,626
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-May-16 Thu
| 0.075
| 0.075
| ###
| ###
| 6,604,824
| 247,680
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 0.076
| ###
| 0.073
| 11,249,682
| 427,487
| 97.5
| 97.5
| 0.0 |
2024-May-14 Tue
| 0.055
| ###
| 0.054
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-May-13 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 1,709,320
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.054
| 0.057
| 0.053
| 0.054
| 1,413,020
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.055
| 0.0555
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| 0.055
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.055
| 0.057
| 0.052
| 0.056
|
|
| 79.0
| 79.0
| ### |
2024-May-06 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.3
| 6.3
| ### |
2024-May-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,277,342
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.055
| 0.057
| 0.051
| 0.052
| 2,778,875
| 150,059
| 7.6
| 7.6
| ### |
2024-May-01 Wed
| 0.058
| 0.058
| 0.054
| 0.056
| 5,467,521
| 306,181
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.051
| 0.057
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,974,947
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.048
| ###
| 0.047
| ###
| 1,337,771
| ###
| 91.0
| 91.0
| 0.0 |
2024-Apr-24 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 933,643
| 44,348
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.047
| 0.049
|
|
| 18.8
| 18.8
| ### |
2024-Apr-19 Fri
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 3,260,942
| ###
| 84.0
| 84.0
| ### |
2024-Apr-17 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 91.6
| 91.6
| ### |
2024-Apr-15 Mon
| 0.047
| 0.047
| ###
| 0.045
| 28,930,887
| 679,875
| 12.6
| 12.6
| ### |
2024-Apr-12 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 81.3
| 81.3
| ### |
2024-Apr-11 Thu
| 0.048
| 0.049
| 0.044
| 0.045
| 8,526,243
| 396,470
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.054
| 0.054
| 0.046
| 0.047
|
|
| 1.0
| 1.0
| ### |
2024-Apr-09 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 1,323,481
| 68,821
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.051
| 0.053
| 0.049
| 0.052
| 2,140,759
| 109,178
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 24.7
| 24.7
| ### |
2024-Apr-02 Tue
| 0.048
| 0.054
| 0.048
| 0.054
| 8,679,181
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 9,356,141
| 430,382
| 76.6
| 76.6
| ### |
2024-Mar-27 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 2,271,286
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 3,214,921
| 147,886
| 20.9
| 20.9
| ### |
2024-Mar-21 Thu
| 0.047
| 0.049
| 0.044
| 0.047
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.048
| 0.051
| 0.045
| 0.047
|
|
| 20.3
| 20.3
| ### |
2024-Mar-18 Mon
| 0.054
| 0.054
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| 13.0
| 13.0
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.057
| ###
| 3,886,884
| 110,776
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,237,127
| 0
| 14.1
| 14.1
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,101,173
| 0
| 80.1
| 80.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 16,231,722
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,225,977
| 0
| 10.4
| 10.4
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,542,374
| 0
| 21.9
| 21.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Feb-28 Wed
| 0.058
| ###
| 0.058
| ###
| 2,694,554
| 78,142
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 1,832,056
| 105,343
| 25.3
| 25.3
| 0.0 |
2024-Feb-26 Mon
| 0.058
| ###
| 0.057
| 0.058
| 630,743
| 17,976
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.058
| ###
| 0.056
| 0.058
| 2,757,053
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.058
| 0.058
| 1,316,581
| 38,180
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.059
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-20 Tue
| 0.059
| ###
| 0.059
| ###
| 1,991,972
| ###
| 89.2
| 89.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,027,329
| 0
| 18.1
| 18.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.059
| ###
| 2,432,820
| ###
| 92.0
| 92.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 5,628,346
| ###
| 2.8
| 2.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,143,322
| 0
| 80.1
| 80.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,355,122
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,087,954
| 0
| 81.1
| 81.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,719,876
| 0
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 7,407,357
| 0
| 17.4
| 17.4
| 0.0 |
2024-Jan-31 Wed
| 0.076
| 0.076
| ###
| ###
| 6,626,042
| 251,789
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.078
| ###
| 0.071
| 6,738,171
| 262,788
| 85.0
| 85.0
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.071
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 93.4
| 93.4
| 0.0 |
2024-Jan-23 Tue
| 0.076
| 0.077
| 0.072
| 0.072
| 5,825,052
| ###
| 11.1
| 11.1
| 0.0 |
2024-Jan-22 Mon
| 0.081
| 0.081
| 0.075
| 0.077
| 5,275,722
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 7.9
| 7.9
| 0.0 |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.0855
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| ###
| 1,697,570
| 73,844
| 87.1
| 87.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.088
| ###
| 7,107,573
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.088
| ###
| 3,437,658
| 151,256
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.087
| 0.088
| 1,467,287
| 63,826
| 17.1
| 17.1
| ### |
2024-Jan-10 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 2,648,524
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.088
| ###
| 0.086
| 0.086
| 2,540,443
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.087
| 9,172,143
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,330,725
| 0
| 19.3
| 19.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 7,264,682
| 0
| 5.8
| 5.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,552,444
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,968,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.1025
| ###
| ###
| 1,215,671
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,412,758
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,344,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,201,626
| 0
| 1.8
| 1.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,350,153
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,864,244
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 7,088,025
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,265,651
| 0
| 11.3
| 11.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,398,284
| 0
| 14.6
| 14.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,611,572
| 0
| 76.2
| 76.2
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,357,752
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,462,074
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 15,557,285
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,335,486
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,363,440
| 0
| 99.1
| 99.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.1175
| ###
| ###
| 4,795,256
| 281,721
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,624,928
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,591,556
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,233,451
| 0
| 92.8
| 92.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,432,322
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,280,759
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,097,224
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.1075
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.1075
| ###
| 683,379
| ###
| 11.5
| 11.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,608,084
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,333,620
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,170,542
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,322,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,191,881
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.1125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.1225
| ###
| ###
| 15,893,284
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.125
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.125
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.125
| ###
| ###
| 5,728,079
| ###
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.145
| 0.145
| ###
| ###
| 9,325,942
| ###
| 6.1
| 6.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 10,811,841
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.145
| 0.155
| 0.1275
| ###
| 5,522,973
| ###
| 1.6
| 1.6
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.1575
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2023-Sep-26 Tue
| 0.145
| ###
| ###
| ###
| 8,618,729
| 0
| 92.2
| 92.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.145
| 2,175,774
| 0
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,328,177
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1525
| ###
| ###
| 2,024,884
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.145
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.1525
| ###
| 0.145
| 4,065,250
| 309,975
| 13.4
| 13.4
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Sep-14 Thu
| 0.125
| ###
| ###
| ###
| 11,261,989
| 0
| 97.9
| 97.9
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.1125
| ###
| 0.1125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,097,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.1225
| 0.1175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,233,350
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 6,030,123
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,133,541
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 18,725,028
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.076
| 0.086
| 36,644,659
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 409,659
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| ###
| 6,514,527
| 407,157
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.125
| ###
| ###
| 6,227,988
| 389,249
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.125
| ###
| ###
| ###
| 3,085,451
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.1325
| ###
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 30,475,087
| 0
| 98.9
| 98.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 8,510,244
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 3,472,721
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.084
| 0.084
| ###
| 0.084
| 4,688,041
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.086
| ###
| ###
| 0.082
| 15,170,555
| 0
| 10.9
| 10.9
| 0.0 |
2023-Aug-04 Fri
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 19,165,943
| 0
| 1.3
| 1.3
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,594,948
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| ###
| 17,005,486
| 1,062,842
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.145
| 0.145
| ###
| ###
| 18,039,180
| 1,307,840
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 4,698,170
| 704,725
| 5.6
| 5.6
| ### |
2023-Jul-25 Tue
| ###
| 0.155
| 0.1225
| 0.155
| 15,194,752
| 2,108,271
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,810,551
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.155
| 0.145
| ###
| 2,399,786
| ###
| 90.0
| 90.0
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,774,789
| 0
| 95.4
| 95.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,974,545
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.155
| 0.1475
| ###
| 2,652,329
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 1,172,152
| 174,357
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2023-Jul-12 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 7,670,826
| 1,150,623
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| 0.145
| 0.145
| 3,770,050
| 273,328
| 12.3
| 12.3
| ### |
2023-Jul-10 Mon
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,812,744
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| ###
| 970,985
| 75,251
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,746,941
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.155
| ###
| 4,992,543
| 386,922
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 7,132,355
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.155
| 0.1475
| 0.155
| 5,420,685
| 819,878
| 84.7
| 84.7
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.155
| 0.155
| ###
| 0.155
| 5,312,874
| 411,747
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 5,460,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.1575
| ###
| 6,778,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 9,058,126
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.175
| ###
| ###
| 7,350,476
| ###
| 87.6
| 87.6
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1675
| ###
| ###
| 12,869,245
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.1675
| ###
| 1,855,448
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.22
| ###
| ###
| 0.22
| 1,173,877
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| 2,154,340
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.225
| ###
| 0.2175
| 0.23
| 798,285
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.22
| 0.225
| ###
| 0.225
| 322,588
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,047,347
| 440,179
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.225
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.22
| 0.22
| ###
| 0.22
| 829,182
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.21
| 0.22
| 0.2075
| ###
| 1,484,070
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.21
| 0.21
| 0.2025
| 0.21
| 2,389,057
| 492,743
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.21
| ###
| 0.2
| ###
| 2,400,171
| ###
| 84.6
| 84.6
| 0.0 |
2023-May-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2023-May-16 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 1,100,084
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.22
| 0.225
| ###
| 0.22
| 3,713,875
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.22
| 0.225
| 0.21
| ###
| 2,288,077
| 497,656
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,321,758
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 375,620
| ###
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 11.7
| 11.7
| ### |
2023-May-01 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Apr-28 Fri
| 0.245
| 0.25
| ###
| 0.25
|
|
| 82.0
| 82.0
| 0.0 |
2023-Apr-27 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 1,466,422
| ###
| 90.9
| 90.9
| 0.0 |
2023-Apr-26 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.2475
| ###
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2023-Apr-21 Fri
| 0.24
| 0.245
| ###
| 0.245
| 517,074
| 63,341
| 85.7
| 85.7
| 0.0 |
2023-Apr-20 Thu
| 0.245
| 0.245
| ###
| 0.245
| 1,390,228
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| 22.2
| 22.2
| 0.0 |
2023-Apr-17 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 7.6
| 7.6
| 0.0 |
2023-Apr-14 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 2,293,180
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.26
| 0.26
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.26
| ###
| 0.255
| 0.255
| 1,519,840
| 193,779
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.26
| 0.26
| 0.2525
| 0.26
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 7,362,340
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2023-Apr-04 Tue
| 0.25
| 0.255
| 0.2425
| 0.245
| 1,658,048
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 3,171,340
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.23
| 0.255
| 0.23
| 0.25
| 3,352,428
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.23
| ###
| 0.225
| 0.23
| 2,501,078
| 281,371
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.23
| 0.2325
| 0.2175
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 5,961,728
| 1,475,527
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.285
| 0.26
| 0.285
|
|
| 95.4
| 95.4
| ### |
2023-Mar-16 Thu
| 0.275
| 0.275
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 2,144,579
| 595,120
| 82.1
| 82.1
| ### |
2023-Mar-14 Tue
| 0.275
| 0.28
| 0.255
| 0.275
| 5,830,378
| 1,559,626
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.28
| ###
| 0.28
| ###
| 4,394,327
| ###
| 94.2
| 94.2
| 0.0 |
2023-Mar-08 Wed
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 85.6
| 85.6
| ### |
2023-Mar-07 Tue
| 0.275
| 0.29
| 0.27
| 0.285
| 3,342,628
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.27
| 0.285
| ###
| 0.28
| 30,270,228
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.27
| 0.2725
| 0.2625
| ###
| 2,094,381
| 560,246
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.27
| 0.26
| 0.27
| 464,873
| ###
| 78.7
| 78.7
| ### |
2023-Feb-28 Tue
| ###
| 0.275
| ###
| 0.27
| 1,633,351
| 224,585
| 81.1
| 81.1
| ### |
2023-Feb-27 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 637,347
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.27
| 0.26
| 0.27
| 715,629
| 189,641
| 84.0
| 84.0
| ### |
|