(BCB) BOWEN COKING COAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-17 14:22:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCB) BOWEN COKING COAL LIMITED home page...

TOC Company Info for BCB Fundamental

Company Details for (BCB) BOWEN COKING COAL LIMITED

Listing Code	BCB
Listing Name	BOWEN COKING COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for BCB .. Friday 10th January 2020

BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BCB

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BCB Options

Score Company BCB for Ownership

News Details for (BCB) BOWEN COKING COAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-24	^{2019-10-24 15:06 GMT,} Price Closed at $0.061	-1
Price range $0.012 -> $0.088, for Dates 11Oct17Wed -> 24Oct19Thu
2	< an	2017-09-11	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CBS ) > (BCB )	0
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited

News Options owned by BCB Warrants

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

Options Warrants owned by BCB Charting

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	278	###
MAX	0.088	33,548,475	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCB

Weekly Format Enhanced Daily Prices for BCB Basic

End of day Prices (Enhanced format),

last 120 Days for (BCB) BOWEN COKING COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jan-10 Fri	0.052	0.053	0.052	0.052	300,927	###	###	###	###
2020-Jan-09 Thu	0.053	0.053	0.048	0.051	###	###	-3.8	###	###
2020-Jan-08 Wed	0.046	###	0.045	0.048	###	###	4.3	###	###
2020-Jan-07 Tue	0.046	0.046	0.044	0.045	418,581	###	-2.2	15.5	###
2020-Jan-06 Mon	0.046	0.047	0.043	0.047	1,183,874	53,274	2.2	87.1	###
2020-Jan-03 Fri	0.045	0.047	0.044	0.047	682,389	31,048	4.4	###	###
2020-Jan-02 Thu	0.047	0.047	0.046	0.047	306,647	14,259	###	66.8	###
2019-Dec-24 Tue	0.051	0.051	0.049	0.049	###	###	-3.9	###	###
2019-Dec-23 Mon	0.051	0.051	###	###	168,746	8,521	###	###	###
2019-Dec-20 Fri	0.054	0.054	0.051	0.051	27,749	1,456	-5.6	###	###
2019-Dec-19 Thu	0.051	0.056	###	0.051	586,325	31,075	###	71.7	###
2019-Dec-16 Mon	0.053	0.053	0.053	0.053	###	4,770	###	###	###
2019-Dec-13 Fri	0.052	0.052	0.052	0.052	0				###
2019-Dec-12 Thu	0.052	0.052	0.052	0.052	###	###	###	74.1	###
2019-Dec-11 Wed	0.053	0.053	###	###	###	70,776	###	###	###
2019-Dec-10 Tue	0.055	0.055	0.054	0.055	###	###	###	75.1	###
2019-Dec-09 Mon	0.057	0.057	0.056	0.056	331,187	###	-1.8	###	###
2019-Dec-06 Fri	0.057	0.057	0.057	0.057	###	###	###	###	###
2019-Dec-05 Thu	0.058	0.058	0.057	0.057	188,870	###	-1.7	###	###
2019-Dec-04 Wed	0.058	0.058	0.058	0.058	478,243	###	###	###	###
2019-Dec-03 Tue	###	###	0.059	0.059	213,152	12,682	###	25.9	###
2019-Dec-02 Mon	0.059	0.059	0.058	0.058	###	5,529	###	22.6	###
2019-Nov-29 Fri	0.058	0.059	0.058	0.059	###	8,775	1.7	###	###
2019-Nov-28 Thu	0.059	###	0.057	0.057	###	###	###	10.4	###
2019-Nov-27 Wed	###	###	0.058	0.058	231,548	###	###	12.7	###
2019-Nov-26 Tue	###	###	0.057	0.057	480,681	###	###	7.2	###
2019-Nov-25 Mon	###	###	###	###	2,233,475	136,241	-3.2	###	-20.0
2019-Nov-22 Fri	###	###	###	###	###	###	###	20.2	###
2019-Nov-21 Thu	###	###	0.059	###	5,854,754	371,776	###	###	-22.0
2019-Nov-20 Wed	###	###	###	###	0				-20.0
2019-Nov-19 Tue	0.058	###	0.056	###	###	40,588	3.4	###	-20.0
2019-Nov-18 Mon	###	###	0.056	0.057	###	174,270	###	7.5	###
2019-Nov-15 Fri	###	###	###	###	18,940	###	###	64.1	-20.0
2019-Nov-14 Thu	0.058	0.058	0.058	0.058	###	928	###	###	###
2019-Nov-13 Wed	0.058	0.058	0.058	0.058	713,875	###	###	###	###
2019-Nov-12 Tue	0.058	0.059	0.058	0.058	###	97,953	###	###	###
2019-Nov-11 Mon	0.059	0.059	0.058	0.058	###	22,949	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				-20.0
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-20.0
2019-Nov-06 Wed	###	###	###	###	0				-20.0
2019-Nov-05 Tue	0.059	###	0.059	###	###	20,949	###	85.9	-20.0
2019-Nov-04 Mon	###	###	0.057	0.057	###	###	###	7.3	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	0.059	###	547,240	###	###	83.4	###
2019-Oct-30 Wed	###	###	###	###	###	4,029	###	###	###
2019-Oct-29 Tue	###	###	###	###	158,383	###	###	74.0	-20.0
2019-Oct-28 Mon	###	###	###	###	110,926	6,655	###	71.0	-20.0
2019-Oct-25 Fri	###	###	###	###	###	###	-6.3	###	-20.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-23 Wed	0.057	###	0.055	###	###	###	###	95.4	-20.0
2019-Oct-22 Tue	###	###	0.058	0.059	4,233,885	###	###	21.7	###
2019-Oct-21 Mon	0.059	###	0.057	###	19,508,245	###	###	85.4	-20.0
2019-Oct-18 Fri	0.058	###	0.058	0.059	###	497,174	1.7	83.5	###
2019-Oct-17 Thu	###	###	0.059	0.059	61,277	3,676	###	###	###
2019-Oct-16 Wed	###	###	0.059	###	3,437,889	###	-3.2	###	-20.0
2019-Oct-15 Tue	###	###	###	###	462,320	###	###	###	###
2019-Oct-14 Mon	###	###	0.059	0.059	151,450	9,087	-3.3	###	###
2019-Oct-11 Fri	###	###	###	###	398,823	24,328	###	###	###
2019-Oct-10 Thu	###	###	0.058	0.058	###	###	###	12.2	###
2019-Oct-09 Wed	###	###	###	###	153,545	###	###	18.6	###
2019-Oct-08 Tue	###	###	###	###	###	###	3.2	92.8	###
2019-Oct-07 Mon	0.059	###	0.059	###	561,247	33,955	###	###	-20.0
2019-Oct-04 Fri	0.055	0.058	0.054	0.057	###	###	###	###	###
2019-Oct-03 Thu	0.059	###	0.055	0.058	###	###	###	###	###
2019-Oct-02 Wed	###	###	0.059	###	###	86,587	-4.7	7.2	###
2019-Oct-01 Tue	###	###	###	###	1,285,845	84,222	-7.4	4.0	-21.0
2019-Sep-30 Mon	###	###	###	###	186,283	12,574	###	89.6	###
2019-Sep-27 Fri	###	###	###	###	42,778	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	-1.4	23.3	-23.0
2019-Sep-25 Wed	0.071	0.072	###	###	533,386	37,870	###	23.3	###
2019-Sep-24 Tue	###	0.074	###	0.074	###	166,388	###	###	###
2019-Sep-23 Mon	0.071	0.072	###	0.071	###	###	###	68.3	###
2019-Sep-20 Fri	0.075	0.075	0.072	0.073	260,181	19,123	###	###	###
2019-Sep-19 Thu	0.077	0.077	0.072	0.074	913,076	68,024	###	10.1	###
2019-Sep-18 Wed	0.078	###	0.076	0.077	1,021,381	###	-1.3	24.7	###
2019-Sep-17 Tue	0.081	0.081	0.075	0.075	1,312,480	102,373	###	3.9	-25.0
2019-Sep-16 Mon	0.078	0.088	0.078	0.083	###	224,185	###	###	###
2019-Sep-13 Fri	0.073	0.077	0.072	0.077	###	###	5.5	###	###
2019-Sep-12 Thu	0.073	0.076	0.071	0.071	1,060,620	77,955	-2.7	###	###
2019-Sep-11 Wed	0.075	0.075	###	0.073	4,967,543	###	###	###	###
2019-Sep-10 Tue	0.075	0.075	0.072	0.075	2,108,346	###	###	###	-25.0
2019-Sep-09 Mon	###	0.079	###	0.071	3,399,121	###	7.6	96.1	###
2019-Sep-06 Fri	###	###	###	###	1,174,973	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	9.7	###	###
2019-Sep-04 Wed	###	###	###	###	1,137,328	69,945	###	89.3	###
2019-Sep-03 Tue	###	###	###	###	1,125,445	72,028	-3.1	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	24.9	###
2019-Aug-30 Fri	###	###	###	###	1,234,126	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	50,443	-3.0	###	###
2019-Aug-28 Wed	###	###	###	###	976,881	62,520	###	77.1	###
2019-Aug-27 Tue	###	###	###	###	###	74,327	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	1,878,782	###	###	93.4	###
2019-Aug-23 Fri	###	###	###	###	1,517,340	102,420	###	###	###
2019-Aug-22 Thu	###	###	###	###	2,157,176	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	134,241	11.5	###	###
2019-Aug-20 Tue	###	###	###	###	###	92,675	###	20.7	###
2019-Aug-19 Mon	0.059	###	0.058	###	2,150,643	###	6.8	###	-21.0
2019-Aug-16 Fri	###	###	0.058	0.058	###	###	###	###	###
2019-Aug-15 Thu	0.057	###	0.056	0.056	###	129,229	-1.8	26.3	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-20.0
2019-Aug-13 Tue	###	###	###	###	454,128	27,928	###	71.9	-20.0
2019-Aug-12 Mon	###	###	0.055	###	###	###	###	7.5	-20.0
2019-Aug-09 Fri	0.055	###	0.055	###	3,626,287	###	12.7	98.2	###
2019-Aug-08 Thu	0.053	0.056	0.051	0.055	5,760,681	###	3.8	###	###
2019-Aug-07 Wed	0.046	###	0.045	###	3,111,658	###	###	95.9	###
2019-Aug-06 Tue	0.044	0.046	0.044	0.046	1,630,524	73,373	4.5	92.9	###
2019-Aug-05 Mon	0.046	0.046	0.044	0.044	264,955	11,922	-4.3	19.7	###
2019-Aug-02 Fri	0.047	###	0.044	0.044	2,059,522	###	-6.4	3.8	###
2019-Aug-01 Thu	0.042	0.045	0.042	0.045	935,573	###	7.1	###	###
2019-Jul-31 Wed	0.042	0.042	###	###	###	58,783	###	9.7	###
2019-Jul-30 Tue	###	###	###	###	###	21,845	###	###	###
2019-Jul-29 Mon	0.041	0.042	###	###	370,627	###	###	###	###
2019-Jul-26 Fri	0.041	0.043	0.041	0.041	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	845,081	32,958	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	15,781	###	###	###
2019-Jul-23 Tue	###	0.041	###	0.041	919,846	###	###	###	###
2019-Jul-22 Mon	0.042	0.042	0.041	0.041	343,877	14,270	-2.4	###	###
2019-Jul-19 Fri	0.043	0.043	0.042	0.042	318,122	13,520	-2.3	###	###
2019-Jul-18 Thu	0.044	0.044	0.043	0.043	###	18,653	-2.3	14.7	###
2019-Jul-17 Wed	0.048	0.048	0.043	0.043	564,123	###	###	0.9	###

Enhanced Basic Format Daily Prices for BCB Bottom

Basic Prices for BCB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCB) BOWEN COKING COAL LIMITED home page...

Company Details for (BCB) BOWEN COKING COAL LIMITED

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

News Details for (BCB) BOWEN COKING COAL LIMITED

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCB) BOWEN COKING COAL LIMITED home page...

Company Details for (BCB) BOWEN COKING COAL LIMITED

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

News Details for (BCB) BOWEN COKING COAL LIMITED

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom