Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-May-29 10:36:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCB) BOWEN COKING COAL LIMITED home page...

     Prev Section TOC    Company Info for BCB    Fundamental Next Section
Listing Code BCB
Listing Name BOWEN COKING COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for BCB .. Friday 27th May 2022

BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCB
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.28 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 ### 0.28 0.22 0.22
Year Low ### ### 0.051 0.048 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 ### 0.28 0.22 0.22
52Week Low ### ### 0.051 0.048 0.044

     Prev Section Fundamental    News for BCB    Options Next Section

Score Company BCB for Ownership
CtrLinksDateNewsScore
1 an >2022-04-21  2022-04-22 09:02 GMT, Price
Closed at $0.3 		-3
Price range $0.012 -> $0.355, for Dates 2017-Oct-11 Wed -> 2022-Apr-21 Thu
 
2< an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (CBS ) > (BCB ) 		0
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited
 

     Prev Section News    Options owned by BCB    Warrants Next Section
No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Options    Warrants owned by BCB    Charting Next Section
No Warrants for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCB) BOWEN COKING COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 278 ###
MAX ### 33,548,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCB

     Prev Section Weekly    Format Enhanced Daily Prices for BCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCB) BOWEN COKING COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-May-27 Fri 0.345 0.355 ### ### ### 744,276 1.4 ### -50.0
2022-May-26 Thu ### 0.355 ### ### ### ### -2.9 ### ###
2022-May-25 Wed ### ### ### 0.345 2,866,226 1,003,179 ### ### -49.3
2022-May-24 Tue ### ### 0.345 ### ### ### -2.8 ### -50.0
2022-May-23 Mon ### ### ### 0.355 4,746,243 ### -4.1 ### -50.7
2022-May-20 Fri ### ### ### ### 1,140,948 ### 1.4 69.8 -52.9
2022-May-19 Thu ### 0.375 0.345 0.355 ### 904,848 -2.7 15.4 -50.7
2022-May-18 Wed ### ### ### ### 3,025,356 ### ### ### -52.9
2022-May-17 Tue ### ### ### ### 6,976,941 2,616,352 ### 83.5 -54.3
2022-May-16 Mon ### 0.385 ### ### 5,717,321 ### -3.9 16.5 -52.1
2022-May-13 Fri ### ### ### ### ### 1,682,449 ### ### -52.1
2022-May-12 Thu ### ### ### ### ### ### ### ### -45.7
2022-May-11 Wed ### ### ### ### 4,087,952 1,277,485 ### ### -44.3
2022-May-10 Tue ### ### 0.285 ### 3,644,929 ### ### 86.2 ###
2022-May-09 Mon ### ### 0.285 ### 3,644,929 ### ### 86.2 ###
2022-May-06 Fri ### 0.3125 ### ### ### ### ### ### -44.3
2022-May-05 Thu ### ### ### ### ### 770,422 ### ### -45.0
2022-May-04 Wed 0.325 ### ### ### ### 1,123,676 ### 23.1 -44.3
2022-May-03 Tue ### ### ### ### 1,305,784 ### 1.6 84.6 -45.7
2022-May-02 Mon ### ### ### ### ### 730,755 -6.0 10.4 -45.0
2022-Apr-29 Fri 0.325 ### ### ### 5,230,044 ### 3.1 84.5 -47.9
2022-Apr-28 Thu 0.285 ### 0.285 0.325 12,439,478 ### ### 98.6 -46.4
2022-Apr-27 Wed 0.27 0.29 ### 0.28 3,153,723 875,158 ### ### -40.0
2022-Apr-26 Tue 0.29 0.29 0.27 0.27 ### ### ### ### ###
2022-Apr-22 Fri ### ### 0.285 ### 2,428,227 716,326 ### ### ###
2022-Apr-21 Thu ### ### ### ### 4,117,326 1,266,077 -3.2 ### -42.9
2022-Apr-20 Wed ### ### ### ### 4,921,751 ### -4.5 11.0 -45.0
2022-Apr-19 Tue ### 0.355 0.325 0.325 7,824,548 2,660,346 ### ### -46.4
2022-Apr-14 Thu ### ### ### ### ### ### 6.3 95.3 -47.9
2022-Apr-13 Wed ### ### ### ### ### ### ### 75.0 ###
2022-Apr-12 Tue ### ### 0.285 0.29 ### 598,053 ### ### -41.4
2022-Apr-11 Mon ### ### ### ### ### 2,000,678 5.1 ### -44.3
2022-Apr-08 Fri ### ### 0.285 0.285 1,777,841 ### ### ### -40.7
2022-Apr-07 Thu 0.285 ### 0.285 ### ### ### ### 95.1 -42.9
2022-Apr-06 Wed 0.285 0.285 0.27 0.285 2,100,679 ### ### ### -40.7
2022-Apr-05 Tue ### ### 0.275 0.29 ### 794,777 ### 19.5 -41.4
2022-Apr-04 Mon 0.285 0.3025 0.28 ### 3,245,176 945,157 ### ### -42.9
2022-Apr-01 Fri 0.28 0.28 0.27 0.28 1,535,478 422,256 ### ### -40.0
2022-Mar-31 Thu 0.275 0.28 0.27 0.28 619,844 170,457 ### ### -40.0
2022-Mar-30 Wed 0.27 0.2775 0.26 0.27 2,196,524 ### ### ### ###
2022-Mar-29 Tue 0.275 0.275 ### ### 811,785 219,181 ### ### -37.9
2022-Mar-28 Mon 0.285 0.29 ### ### 2,262,356 ### ### 6.4 -37.9
2022-Mar-25 Fri 0.29 ### 0.27 0.27 2,993,359 845,623 ### 4.2 ###
2022-Mar-24 Thu 0.28 0.285 0.275 0.28 950,577 ### ### ### -40.0
2022-Mar-23 Wed 0.28 0.285 0.27 0.28 ### ### ### 62.7 -40.0
2022-Mar-22 Tue ### 0.285 ### 0.275 5,868,873 1,613,940 3.8 89.7 -39.3
2022-Mar-21 Mon 0.26 0.27 0.2525 0.26 915,343 ### ### ### -37.1
2022-Mar-18 Fri 0.25 0.2725 0.25 ### ### ### ### ### -37.9
2022-Mar-17 Thu 0.255 0.255 0.25 0.25 1,083,785 273,655 ### 21.6 -35.7
2022-Mar-16 Wed 0.25 0.255 0.245 0.25 ### 316,252 ### 64.8 -35.7
2022-Mar-15 Tue 0.27 0.27 0.2425 0.25 4,842,929 ### ### 6.6 -35.7
2022-Mar-14 Mon 0.285 0.285 0.27 0.275 1,248,756 346,529 ### 14.7 -39.3
2022-Mar-11 Fri 0.285 ### 0.2675 0.28 3,082,127 866,848 -1.8 25.7 -40.0
2022-Mar-10 Thu ### ### 0.27 0.285 2,332,256 ### ### ### -40.7
2022-Mar-09 Wed 0.29 ### 0.28 0.29 1,527,971 ### ### 54.1 -41.4
2022-Mar-08 Tue ### ### 0.28 0.285 ### 1,035,088 -6.6 7.1 -40.7
2022-Mar-07 Mon 0.28 ### 0.28 ### 7,519,072 2,218,126 ### 98.0 -44.3
2022-Mar-04 Fri 0.275 0.29 0.2675 0.28 15,040,757 ### ### ### -40.0
2022-Mar-03 Thu ### 0.27 0.26 ### ### ### ### ### -37.9
2022-Mar-02 Wed 0.245 0.255 ### 0.25 3,962,325 ### 2.0 ### -35.7
2022-Mar-01 Tue 0.225 0.25 0.225 0.24 ### 1,011,725 ### 92.7 -34.3
2022-Feb-28 Mon ### 0.225 ### 0.22 ### ### 2.3 ### -31.4
2022-Feb-25 Fri 0.2 ### ### ### ### 526,242 ### ### -30.7
2022-Feb-24 Thu ### 0.2 ### 0.2 3,378,088 658,727 ### 97.7 ###
2022-Feb-23 Wed 0.185 0.2 0.185 ### ### ### ### 74.4 -27.1
2022-Feb-22 Tue 0.2 0.2 ### 0.185 ### 1,023,422 ### ### -26.4
2022-Feb-21 Mon 0.2 ### ### ### 4,912,541 1,007,070 ### ### -29.3
2022-Feb-18 Fri ### 0.21 0.2 ### ### 861,142 ### 61.7 -29.3
2022-Feb-17 Thu 0.21 0.22 0.2 0.2 10,737,585 ### ### 10.7 ###
2022-Feb-16 Wed 0.23 0.23 0.23 0.23 0 -32.9
2022-Feb-15 Tue 0.23 0.23 0.23 0.23 0 -32.9
2022-Feb-14 Mon 0.25 ### 0.23 0.23 ### ### ### 4.4 -32.9
2022-Feb-11 Fri 0.24 0.28 0.22 0.255 ### 1,618,627 6.3 ### -36.4
2022-Feb-10 Thu 0.25 0.255 0.2425 0.2425 1,283,126 319,177 ### ### -34.6
2022-Feb-09 Wed 0.24 0.255 0.23 0.25 ### 1,506,946 ### ### -35.7
2022-Feb-08 Tue ### 0.24 ### 0.24 ### 1,321,071 11.6 ### -34.3
2022-Feb-07 Mon 0.2 0.22 0.2 0.21 ### ### ### 92.1 ###
2022-Feb-04 Fri 0.2 0.21 0.2 ### ### 120,443 ### ### -29.3
2022-Feb-03 Thu 0.2 ### 0.2 ### ### ### ### ### -29.3
2022-Feb-02 Wed ### ### ### 0.2 ### ### ### ### ###
2022-Feb-01 Tue 0.175 0.2 0.175 ### 8,052,651 1,509,872 11.4 ### -27.9
2022-Jan-31 Mon ### ### ### 0.175 ### 242,946 2.9 ### -25.0
2022-Jan-28 Fri ### 0.175 0.155 ### 2,936,129 ### ### 53.9 ###
2022-Jan-27 Thu ### 0.175 0.155 ### 2,579,251 425,576 3.1 ### ###
2022-Jan-25 Tue ### ### 0.145 ### 2,614,524 405,251 ### 44.0 -22.9
2022-Jan-24 Mon ### 0.1675 ### ### ### ### 3.1 ### ###
2022-Jan-21 Fri ### ### ### ### 1,465,242 ### ### ### -22.9
2022-Jan-20 Thu ### ### ### ### ### 89,641 ### 96.2 -25.7
2022-Jan-19 Wed 0.175 ### ### ### ### ### ### 5.7 ###
2022-Jan-18 Tue 0.175 0.1825 ### 0.175 986,625 ### ### 65.6 -25.0
2022-Jan-17 Mon ### ### ### 0.175 991,455 ### 2.9 87.6 -25.0
2022-Jan-14 Fri 0.175 0.175 ### 0.1725 ### ### -1.4 ### -24.6
2022-Jan-13 Thu 0.175 ### 0.1725 0.175 850,675 ### ### 65.4 -25.0
2022-Jan-12 Wed ### ### ### ### ### ### -5.6 ### -24.3
2022-Jan-11 Tue ### 0.1825 0.175 ### ### ### ### 68.8 -25.7
2022-Jan-10 Mon ### ### 0.175 ### ### 77,920 ### ### -25.7
2022-Jan-07 Fri ### ### ### 0.175 ### ### -2.8 ### -25.0
2022-Jan-06 Thu 0.175 ### 0.175 ### 417,877 74,173 2.9 93.1 -25.7
2022-Jan-05 Wed 0.175 ### ### 0.175 1,038,980 181,821 ### 70.5 -25.0
2022-Jan-04 Tue ### ### ### 0.1725 ### 90,020 ### 8.4 -24.6
2021-Dec-31 Fri ### 0.175 ### 0.175 97,555 16,828 2.9 ### -25.0
2021-Dec-30 Thu 0.175 ### ### ### 231,683 ### ### 3.8 ###
2021-Dec-29 Wed ### 0.185 ### 0.1725 923,687 163,954 1.5 ### -24.6
2021-Dec-24 Fri ### 0.175 ### ### ### 83,752 ### ### -24.3
2021-Dec-23 Thu ### ### ### ### ### 88,929 -5.9 ### -22.9
2021-Dec-22 Wed ### 0.175 ### ### ### ### ### ### -24.3
2021-Dec-21 Tue 0.155 0.175 0.155 ### ### ### 6.5 96.5 ###
2021-Dec-20 Mon ### ### ### ### ### 17,926 ### 79.8 -21.4
2021-Dec-17 Fri ### 0.155 ### 0.155 ### 25,152 ### ### -22.1
2021-Dec-16 Thu 0.145 ### 0.145 ### ### 64,485 3.4 ### -21.4
2021-Dec-15 Wed 0.145 0.1475 0.145 0.1475 ### ### 1.7 87.8 ###
2021-Dec-14 Tue 0.155 0.155 0.145 0.145 ### 1,935,770 -6.5 ### -20.7
2021-Dec-13 Mon ### ### ### ### ### 23,223 7.1 96.5 -21.4
2021-Dec-10 Fri ### ### ### ### ### ### ### ### -19.3
2021-Dec-09 Thu ### ### ### ### 0 ###
2021-Dec-08 Wed ### ### ### ### ### ### ### 11.5 ###
2021-Dec-07 Tue ### ### ### ### 1,046,045 ### ### ### ###
2021-Dec-06 Mon ### ### 0.1325 ### 73,152 9,784 ### 82.1 -19.3
2021-Dec-03 Fri ### ### 0.1325 0.1325 335,624 45,728 -5.4 ### -18.9
2021-Dec-02 Thu ### ### ### ### 503,028 ### ### ### -19.3
     Prev Section Enhanced    Basic Format Daily Prices for BCB    Bottom Next Section
Basic Prices for BCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:36:41 thru 2022-05-29 22:36:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000