Various chartings for (BCB) BOWEN COKING COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 278
| 0.0 |
MAX
| 0.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BCB
|
Weekly    Format Enhanced Daily Prices for BCB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BCB) BOWEN COKING COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -0.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,876,174
| ###
| ###
| 68.1
| -0.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 23,847,743
| 321,944
| ###
| ###
| -0.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| -0.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 38,552,173
| ###
| ###
| ###
| -0.1 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 20,030,823
| ###
| -6.3
| ###
| -0.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 35,953
| -5.6
| 8.0
| -0.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,935,275
| ###
| ###
| 60.4
| -0.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -0.2 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,230,555
| ###
| 5.9
| 92.8
| -0.2 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 3,260,326
| 55,425
| ###
| ###
| -0.2 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 18,928,883
| 312,326
| ###
| ###
| -0.2 |
2024-Aug-14 Wed
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.2 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 121,789
| -10.5
| ###
| -0.2 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 9,571,624
| 177,075
| ###
| 6.8
| -0.2 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Aug-07 Wed
| ###
| ###
| 0.0155
| ###
| 39,236,249
| 696,443
| ###
| ###
| -0.2 |
2024-Aug-06 Tue
| 0.024
| 0.025
| ###
| ###
| ###
| 1,413,445
| ###
| 0.2
| -0.2 |
2024-Aug-05 Mon
| 0.028
| 0.029
| 0.023
| 0.024
| ###
| 545,174
| -14.3
| 3.5
| ### |
2024-Aug-02 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| 1,019,974
| -9.4
| 2.3
| -0.4 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 9,057,271
| 312,475
| ###
| 2.0
| -0.4 |
2024-Jul-31 Wed
| ###
| ###
| 0.0345
| ###
| ###
| 289,726
| ###
| 5.0
| -0.4 |
2024-Jul-30 Tue
| 0.045
| 0.045
| ###
| ###
| 5,485,743
| ###
| -15.6
| 1.2
| -0.5 |
2024-Jul-29 Mon
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| 94.2
| -0.5 |
2024-Jul-26 Fri
| 0.045
| 0.045
| ###
| ###
| 11,662,985
| 478,182
| ###
| ###
| -0.5 |
2024-Jul-25 Thu
| 0.048
| ###
| 0.042
| 0.044
| 7,745,440
| ###
| ###
| ###
| -0.6 |
2024-Jul-24 Wed
| 0.048
| 0.049
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jul-23 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| ###
| -5.9
| 6.4
| ### |
2024-Jul-22 Mon
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 23.6
| -0.6 |
2024-Jul-19 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 2,014,520
| ###
| -7.3
| ###
| -0.6 |
2024-Jul-18 Thu
| 0.054
| 0.0585
| ###
| 0.055
| ###
| 233,625
| 1.9
| 84.4
| -0.7 |
2024-Jul-17 Wed
| 0.051
| 0.054
| ###
| 0.053
| 2,508,870
| ###
| 3.9
| 90.9
| -0.7 |
2024-Jul-16 Tue
| 0.052
| 0.052
| ###
| 0.051
| ###
| 93,585
| -1.9
| 22.7
| -0.6 |
2024-Jul-15 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| 80,629
| ###
| ###
| -0.6 |
2024-Jul-12 Fri
| 0.052
| 0.052
| ###
| 0.052
| ###
| 74,248
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jul-10 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 1,788,243
| 93,882
| 3.8
| ###
| -0.7 |
2024-Jul-09 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 799,081
| 41,152
| ###
| 68.7
| -0.6 |
2024-Jul-08 Mon
| 0.056
| 0.056
| 0.048
| 0.051
| ###
| ###
| -8.9
| ###
| -0.6 |
2024-Jul-05 Fri
| 0.058
| 0.0585
| 0.055
| 0.056
| 9,206,148
| 522,448
| -3.4
| 9.2
| -0.7 |
2024-Jul-04 Thu
| ###
| ###
| 0.058
| 0.058
| 3,428,389
| 203,989
| ###
| 11.5
| -0.7 |
2024-Jul-03 Wed
| 0.055
| ###
| 0.055
| ###
| 5,623,776
| ###
| ###
| ###
| -0.8 |
2024-Jul-02 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 2,320,655
| ###
| -1.8
| ###
| -0.7 |
2024-Jul-01 Mon
| 0.053
| 0.059
| ###
| 0.059
| ###
| 177,924
| 11.3
| 97.1
| -0.7 |
2024-Jun-28 Fri
| ###
| 0.053
| 0.048
| 0.052
| 27,129,973
| ###
| ###
| 84.3
| ### |
2024-Jun-27 Thu
| 0.051
| 0.052
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| -0.6 |
2024-Jun-26 Wed
| 0.052
| 0.053
| 0.049
| 0.053
| ###
| 282,026
| 1.9
| 80.8
| -0.7 |
2024-Jun-25 Tue
| 0.057
| 0.0575
| 0.052
| 0.053
| 5,706,880
| 312,451
| ###
| ###
| -0.7 |
2024-Jun-24 Mon
| ###
| ###
| 0.057
| 0.059
| 2,282,280
| 134,654
| -3.3
| ###
| -0.7 |
2024-Jun-21 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| 130,183
| ###
| ###
| -0.8 |
2024-Jun-20 Thu
| ###
| ###
| 0.056
| ###
| 3,202,849
| ###
| ###
| ###
| -0.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.8 |
2024-Jun-18 Tue
| ###
| ###
| 0.059
| ###
| 2,141,524
| ###
| ###
| ###
| -0.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-14 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 43,447
| ###
| ###
| -0.8 |
2024-Jun-13 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 15.9
| -0.7 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,463,828
| 91,489
| ###
| ###
| -0.8 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.9
| -0.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,012,948
| ###
| ###
| ###
| -0.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,352,978
| ###
| ###
| 5.2
| -0.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,866,324
| ###
| ###
| ###
| -0.8 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,099,148
| 132,246
| -3.1
| 16.1
| -0.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 2,217,570
| ###
| 3.2
| 86.1
| -0.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 4,342,387
| ###
| -4.5
| 12.3
| -0.8 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 616,028
| ###
| -2.9
| ###
| -0.9 |
2024-May-28 Tue
| 0.074
| 0.074
| ###
| 0.071
| 5,118,680
| ###
| -4.1
| ###
| -0.9 |
2024-May-27 Mon
| 0.078
| 0.078
| 0.072
| 0.075
| ###
| 254,453
| -3.8
| 13.2
| -0.9 |
2024-May-24 Fri
| 0.073
| 0.079
| 0.072
| 0.078
| 7,863,756
| ###
| 6.8
| ###
| -1.0 |
2024-May-23 Thu
| 0.071
| 0.075
| 0.071
| 0.073
| ###
| 315,827
| ###
| ###
| -0.9 |
2024-May-22 Wed
| ###
| 0.073
| ###
| ###
| ###
| 387,788
| 1.4
| 83.7
| -0.9 |
2024-May-21 Tue
| ###
| 0.071
| ###
| ###
| 4,252,754
| 293,440
| -4.3
| ###
| -0.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,206,626
| 146,740
| ###
| ###
| -0.9 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 148,751
| ###
| 12.5
| -0.8 |
2024-May-16 Thu
| 0.075
| 0.075
| ###
| ###
| 6,604,824
| ###
| ###
| ###
| -0.9 |
2024-May-15 Wed
| ###
| 0.076
| ###
| 0.073
| 11,249,682
| 787,477
| ###
| 97.5
| -0.9 |
2024-May-14 Tue
| 0.055
| ###
| 0.054
| ###
| ###
| 434,474
| 14.5
| 97.9
| -0.8 |
2024-May-13 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 1,709,320
| ###
| 1.9
| ###
| -0.7 |
2024-May-10 Fri
| 0.054
| 0.057
| 0.053
| 0.054
| 1,413,020
| ###
| ###
| ###
| -0.7 |
2024-May-09 Thu
| 0.055
| 0.0555
| 0.051
| 0.054
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-08 Wed
| 0.055
| 0.057
| 0.052
| 0.053
| ###
| 137,377
| ###
| ###
| -0.7 |
2024-May-07 Tue
| 0.055
| 0.057
| 0.052
| 0.056
| ###
| ###
| ###
| 79.0
| -0.7 |
2024-May-06 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| 133,523
| -7.1
| 6.3
| ### |
2024-May-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,277,342
| ###
| ###
| ###
| -0.7 |
2024-May-02 Thu
| 0.055
| 0.057
| 0.051
| 0.052
| 2,778,875
| 150,059
| -5.5
| 7.6
| ### |
2024-May-01 Wed
| 0.058
| 0.058
| 0.054
| 0.056
| 5,467,521
| 306,181
| -3.4
| ###
| -0.7 |
2024-Apr-30 Tue
| 0.051
| 0.057
| 0.049
| 0.056
| ###
| 311,288
| ###
| ###
| -0.7 |
2024-Apr-29 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,974,947
| ###
| 4.3
| ###
| -0.6 |
2024-Apr-26 Fri
| 0.048
| ###
| 0.047
| ###
| 1,337,771
| 64,881
| ###
| 91.0
| -0.6 |
2024-Apr-24 Wed
| 0.047
| 0.049
| 0.047
| 0.047
| ###
| ###
| ###
| 70.8
| -0.6 |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 933,643
| 44,348
| -6.1
| ###
| -0.6 |
2024-Apr-22 Mon
| ###
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| 18.8
| -0.6 |
2024-Apr-19 Fri
| 0.048
| ###
| 0.047
| 0.047
| ###
| 218,079
| -2.1
| ###
| -0.6 |
2024-Apr-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
| 3,260,942
| ###
| 2.1
| 84.0
| ### |
2024-Apr-17 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| -0.6 |
2024-Apr-16 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| ###
| 2.2
| 91.6
| -0.6 |
2024-Apr-15 Mon
| 0.047
| 0.047
| ###
| 0.045
| 28,930,887
| 1,309,122
| -4.3
| 12.6
| -0.6 |
2024-Apr-12 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| 81.3
| -0.6 |
2024-Apr-11 Thu
| 0.048
| 0.049
| 0.044
| 0.045
| 8,526,243
| 396,470
| -6.3
| ###
| -0.6 |
2024-Apr-10 Wed
| 0.054
| 0.054
| 0.046
| 0.047
| ###
| ###
| ###
| 1.0
| -0.6 |
2024-Apr-09 Tue
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Apr-08 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 1,323,481
| 68,821
| -1.9
| ###
| ### |
2024-Apr-05 Fri
| 0.053
| 0.053
| 0.048
| ###
| ###
| 159,586
| ###
| ###
| -0.6 |
2024-Apr-04 Thu
| 0.051
| 0.053
| 0.049
| 0.052
| 2,140,759
| 109,178
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.052
| 0.055
| 0.051
| 0.051
| ###
| ###
| -1.9
| 24.7
| -0.6 |
2024-Apr-02 Tue
| 0.048
| 0.054
| 0.048
| 0.054
| 8,679,181
| ###
| ###
| ###
| -0.7 |
2024-Mar-28 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 9,356,141
| 430,382
| 2.2
| 76.6
| -0.6 |
2024-Mar-27 Wed
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-26 Tue
| ###
| 0.047
| 0.044
| 0.045
| ###
| ###
| -3.2
| ###
| -0.6 |
2024-Mar-25 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 2,271,286
| ###
| 4.3
| ###
| ### |
2024-Mar-22 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 3,214,921
| 147,886
| -2.1
| 20.9
| -0.6 |
2024-Mar-21 Thu
| 0.047
| 0.049
| 0.044
| 0.047
| ###
| ###
| ###
| 61.3
| -0.6 |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| ###
| 335,247
| -2.1
| ###
| -0.6 |
2024-Mar-19 Tue
| 0.048
| 0.051
| 0.045
| 0.047
| ###
| 326,585
| -2.1
| 20.3
| -0.6 |
2024-Mar-18 Mon
| 0.054
| 0.054
| 0.043
| 0.046
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-15 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| 2,728,824
| -10.3
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.056
| 0.058
| ###
| 251,383
| ###
| 13.0
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| 0.057
| ###
| 3,886,884
| 227,382
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 705,227
| -1.6
| 20.3
| -0.8 |
|
Enhanced    Basic Format Daily Prices for BCB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:35:15 thru 2024-09-01 14:35:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|