Various chartings for (BCB) BOWEN COKING COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 278
| 0.0 |
MAX
| 0.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCB
|
Weekly    Format Enhanced Daily Prices for BCB    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCB) BOWEN COKING COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 0.054
| 0.054
| 0.043
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| 2,728,824
| -10.3
| ###
| -0.6 |
2024-Mar-14 Thu
| ###
| ###
| 0.056
| 0.058
| ###
| 251,383
| ###
| 13.0
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| 0.057
| ###
| 3,886,884
| 227,382
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 705,227
| -1.6
| 20.3
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
| ###
| 217,381
| ###
| 92.6
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,237,127
| ###
| -3.2
| 14.1
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,101,173
| 131,323
| ###
| 80.1
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 16,231,722
| 1,014,482
| ###
| 71.2
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,225,977
| 208,075
| ###
| 10.4
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,542,374
| ###
| ###
| 21.9
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 107,982
| ###
| 18.9
| -0.7 |
2024-Feb-28 Wed
| 0.058
| ###
| 0.058
| ###
| 2,694,554
| 161,673
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 1,832,056
| 105,343
| -1.7
| 25.3
| ### |
2024-Feb-26 Mon
| 0.058
| ###
| 0.057
| 0.058
| 630,743
| ###
| ###
| ###
| -0.6 |
2024-Feb-23 Fri
| 0.058
| ###
| 0.056
| 0.058
| 2,757,053
| ###
| ###
| 73.1
| -0.6 |
2024-Feb-22 Thu
| ###
| ###
| 0.058
| 0.058
| 1,316,581
| 79,653
| ###
| ###
| -0.6 |
2024-Feb-21 Wed
| ###
| ###
| 0.059
| ###
| ###
| 35,189
| ###
| 26.2
| ### |
2024-Feb-20 Tue
| 0.059
| ###
| 0.059
| ###
| 1,991,972
| ###
| ###
| 89.2
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| 373,020
| ###
| ###
| -0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 161,746
| -3.0
| 12.5
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,027,329
| 124,680
| -1.6
| 18.1
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| 0.059
| ###
| 2,432,820
| ###
| ###
| 92.0
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| 0.059
| 0.059
| 5,628,346
| 351,771
| ###
| 2.8
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,143,322
| 138,244
| ###
| 80.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,355,122
| ###
| ###
| 64.4
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,087,954
| 197,629
| ###
| 81.1
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,719,876
| ###
| -5.9
| 10.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 7,407,357
| ###
| -2.9
| 17.4
| -0.8 |
2024-Jan-31 Wed
| 0.076
| 0.076
| ###
| ###
| 6,626,042
| 477,075
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| 0.078
| ###
| 0.071
| 6,738,171
| 495,255
| ###
| 85.0
| -0.8 |
2024-Jan-29 Mon
| ###
| 0.071
| ###
| ###
| ###
| 538,028
| -4.3
| 14.6
| -0.7 |
2024-Jan-25 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| ###
| 117,786
| ###
| ###
| -0.8 |
2024-Jan-24 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| ###
| 5.6
| 93.4
| -0.8 |
2024-Jan-23 Tue
| 0.076
| 0.077
| 0.072
| 0.072
| 5,825,052
| ###
| ###
| 11.1
| -0.8 |
2024-Jan-22 Mon
| 0.081
| 0.081
| 0.075
| 0.077
| 5,275,722
| ###
| ###
| ###
| -0.9 |
2024-Jan-19 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| ###
| ###
| -4.7
| 7.9
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.0855
| 0.087
| ###
| 305,543
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.087
| ###
| 1,697,570
| ###
| 2.2
| 87.1
| -1.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.088
| ###
| 7,107,573
| 657,450
| ###
| ###
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 431,855
| ###
| 89.8
| -1.1 |
2024-Jan-12 Fri
| ###
| ###
| 0.088
| ###
| 3,437,658
| 314,545
| ###
| ###
| -1.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.087
| 0.088
| 1,467,287
| 130,588
| -2.2
| 17.1
| -1.0 |
2024-Jan-10 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 2,648,524
| ###
| ###
| ###
| -0.9 |
2024-Jan-09 Tue
| 0.088
| ###
| 0.086
| 0.086
| 2,540,443
| 223,558
| -2.3
| ###
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.085
| 0.087
| 9,172,143
| ###
| -8.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,330,725
| ###
| ###
| 19.3
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 7,264,682
| 693,777
| ###
| 5.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,552,444
| ###
| ###
| ###
| -1.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 319,147
| ###
| ###
| -1.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,968,250
| 201,745
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.1025
| ###
| ###
| 1,215,671
| 123,086
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,412,758
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,344,643
| 137,825
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 5,201,626
| 546,170
| ###
| 1.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,350,153
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,864,244
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,277,040
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,512,849
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 7,088,025
| 705,258
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,265,651
| ###
| -4.1
| 11.3
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 19.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,398,284
| 339,828
| ###
| 14.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 284,571
| 1.0
| 73.3
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,611,572
| ###
| 1.0
| 76.2
| -1.1 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,357,752
| 1,631,628
| -1.1
| ###
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Dec-04 Mon
| ###
| 0.1125
| ###
| ###
| ###
| 890,446
| -4.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -1.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,462,074
| 600,828
| -4.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 610,427
| ###
| 91.0
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 15,557,285
| 1,656,850
| ###
| 3.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,335,486
| 375,242
| ###
| ###
| -1.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,363,440
| ###
| 18.2
| 99.1
| -1.4 |
2023-Nov-21 Tue
| ###
| 0.1175
| ###
| ###
| 4,795,256
| 521,484
| ###
| ###
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 98,956
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 243,622
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,624,928
| 369,742
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 9,591,556
| 935,176
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 635,581
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 317,121
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,233,451
| 397,944
| 5.6
| 92.8
| -1.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,432,322
| 223,773
| -4.3
| ###
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,280,759
| ###
| ###
| ###
| -1.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 536,142
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.0975
| ###
| ###
| 2,391,728
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,097,224
| 762,951
| -4.3
| ###
| -1.2 |
2023-Oct-31 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 115,651
| 4.5
| 91.4
| -1.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.1075
| ###
| 683,379
| 76,025
| -4.3
| 11.5
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,608,084
| ###
| ###
| 65.2
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 84,227
| 4.5
| 91.4
| -1.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,333,620
| ###
| -4.5
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,170,542
| 348,759
| -4.5
| 11.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 191,585
| ###
| ###
| -1.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 68,729
| ###
| ###
| -1.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 188,651
| ###
| 93.2
| -1.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 257,376
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,322,777
| ###
| -13.0
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,191,881
| ###
| ###
| ###
| -1.2 |
2023-Oct-12 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -4.5
| 8.9
| ### |
2023-Oct-11 Wed
| ###
| 0.1225
| ###
| ###
| 15,893,284
| ###
| ###
| 62.7
| -1.3 |
2023-Oct-10 Tue
| ###
| 0.125
| ###
| ###
| ###
| 522,127
| ###
| 62.7
| -1.3 |
2023-Oct-09 Mon
| ###
| 0.125
| ###
| ###
| ###
| 276,747
| ###
| 14.0
| -1.3 |
2023-Oct-06 Fri
| ###
| 0.125
| ###
| ###
| 5,728,079
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,857,554
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-03 Tue
| 0.145
| 0.145
| ###
| ###
| 9,325,942
| ###
| ###
| 6.1
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
| ###
| 1,924,687
| -6.3
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 10,811,841
| 1,621,776
| 22.2
| ###
| ### |
2023-Sep-28 Thu
| 0.145
| 0.155
| 0.1275
| ###
| 5,522,973
| ###
| -10.3
| 1.6
| -1.4 |
2023-Sep-27 Wed
| ###
| 0.1575
| ###
| 0.155
| ###
| 480,922
| ###
| 98.2
| -1.7 |
|
Enhanced    Basic Format Daily Prices for BCB    Bottom |
Basic Prices for BCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:49:53 thru 2024-03-19 19:49:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|