eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCB) BOWEN COKING COAL LIMITED home page...
TOC Company Info for BCB Fundamental 
| Listing Code | BCB |
| Listing Name | BOWEN COKING COAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Sep 19 18:59:31 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for BCB .. Wednesday 18th September 2019
BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:59:31 AEST 2019
Company Fundamental Data News More Historic Detail for Company BCB
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BCB Options Score Company BCB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-09 | 2019-09-11 03:02 GMT, Price Closed at $0.071 | -4 |
| Price range $0.012 -> $0.079, for Dates 2017-Oct-11 Wed -> 2019-Sep-09 Mon |
||||
| 2 | < an | 2017-09-11 | 2019-06-10 07:28 GMT, Name change Change of Company Code (CBS ) > (BCB ) | 0 |
| Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited |
||||
News Options owned by BCB Warrants No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.
Options Warrants owned by BCB Charting No Warrants for company (BCB) BOWEN COKING COAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCB) BOWEN COKING COAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCB, compared with All Ords (ASX)
- Max chart for BCB (float)
- BigCharts for BCB (BigCharts)
- Google stats for BCB (Google)
- Max chart for BCB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCB (Yahoo)
- Financial Highlights for BCB (Reuters)
- Company Announcements, Last 6 months for BCB (ASX)
- Upcoming Company Events for BCB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 278 ### MAX 0.088 33,548,475 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCB
Weekly Format Enhanced Daily Prices for BCB Basic
last 120 Days for (BCB) BOWEN COKING COAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0032019-Sep-19 Thu 0.077 0.077 0.072 0.074 913,076 68,024 ### 10.1 ### 2019-Sep-18 Wed 0.078 ### 0.076 0.077 1,021,381 ### -1.3 24.7 ### 2019-Sep-17 Tue 0.081 0.081 0.075 0.075 1,312,480 102,373 ### 3.9 -25.0 2019-Sep-16 Mon 0.078 0.088 0.078 0.083 ### 224,185 ### ### ### 2019-Sep-13 Fri 0.073 0.077 0.072 0.077 ### ### 5.5 ### ### 2019-Sep-12 Thu 0.073 0.076 0.071 0.071 1,060,620 77,955 -2.7 ### ### 2019-Sep-11 Wed 0.075 0.075 ### 0.073 4,967,543 ### ### ### ### 2019-Sep-10 Tue 0.075 0.075 0.072 0.075 2,108,346 ### ### ### -25.0 2019-Sep-09 Mon ### 0.079 ### 0.071 3,399,121 ### 7.6 96.1 ### 2019-Sep-06 Fri ### ### ### ### 1,174,973 ### ### ### ### 2019-Sep-05 Thu ### ### ### ### ### ### 9.7 ### ### 2019-Sep-04 Wed ### ### ### ### 1,137,328 69,945 ### 89.3 ### 2019-Sep-03 Tue ### ### ### ### 1,125,445 72,028 -3.1 ### ### 2019-Sep-02 Mon ### ### ### ### ### ### ### 24.9 ### 2019-Aug-30 Fri ### ### ### ### 1,234,126 ### ### ### ### 2019-Aug-29 Thu ### ### ### ### ### 50,443 -3.0 ### ### 2019-Aug-28 Wed ### ### ### ### 976,881 62,520 ### 77.1 ### 2019-Aug-27 Tue ### ### ### ### ### 74,327 ### 63.6 ### 2019-Aug-26 Mon ### ### ### ### 1,878,782 ### ### 93.4 ### 2019-Aug-23 Fri ### ### ### ### 1,517,340 102,420 ### ### ### 2019-Aug-22 Thu ### ### ### ### 2,157,176 ### ### ### ### 2019-Aug-21 Wed ### ### ### ### ### 134,241 11.5 ### ### 2019-Aug-20 Tue ### ### ### ### ### 92,675 ### 20.7 ### 2019-Aug-19 Mon 0.059 ### 0.058 ### 2,150,643 ### 6.8 ### -21.0 2019-Aug-16 Fri ### ### 0.058 0.058 ### ### ### ### ### 2019-Aug-15 Thu 0.057 ### 0.056 0.056 ### 129,229 -1.8 26.3 ### 2019-Aug-14 Wed ### ### ### ### ### ### ### 70.8 -20.0 2019-Aug-13 Tue ### ### ### ### 454,128 27,928 ### 71.9 -20.0 2019-Aug-12 Mon ### ### 0.055 ### ### ### ### 7.5 -20.0 2019-Aug-09 Fri 0.055 ### 0.055 ### 3,626,287 ### 12.7 98.2 ### 2019-Aug-08 Thu 0.053 0.056 0.051 0.055 5,760,681 ### 3.8 ### ### 2019-Aug-07 Wed 0.046 ### 0.045 ### 3,111,658 ### ### 95.9 ### 2019-Aug-06 Tue 0.044 0.046 0.044 0.046 1,630,524 73,373 4.5 92.9 ### 2019-Aug-05 Mon 0.046 0.046 0.044 0.044 264,955 11,922 -4.3 19.7 ### 2019-Aug-02 Fri 0.047 ### 0.044 0.044 2,059,522 ### -6.4 3.8 ### 2019-Aug-01 Thu 0.042 0.045 0.042 0.045 935,573 ### 7.1 ### ### 2019-Jul-31 Wed 0.042 0.042 ### ### ### 58,783 ### 9.7 ### 2019-Jul-30 Tue ### ### ### ### ### 21,845 ### ### ### 2019-Jul-29 Mon 0.041 0.042 ### ### 370,627 ### ### ### ### 2019-Jul-26 Fri 0.041 0.043 0.041 0.041 ### ### ### ### ### 2019-Jul-25 Thu ### ### ### ### 845,081 32,958 ### 66.2 ### 2019-Jul-24 Wed ### ### ### ### ### 15,781 ### ### ### 2019-Jul-23 Tue ### 0.041 ### 0.041 919,846 ### ### ### ### 2019-Jul-22 Mon 0.042 0.042 0.041 0.041 343,877 14,270 -2.4 ### ### 2019-Jul-19 Fri 0.043 0.043 0.042 0.042 318,122 13,520 -2.3 ### ### 2019-Jul-18 Thu 0.044 0.044 0.043 0.043 ### 18,653 -2.3 14.7 ### 2019-Jul-17 Wed 0.048 0.048 0.043 0.043 564,123 ### ### 0.9 ### 2019-Jul-16 Tue 0.045 0.045 0.043 0.043 466,844 20,541 -4.4 7.8 ### 2019-Jul-15 Mon 0.048 0.048 0.042 0.045 622,484 ### -6.3 6.3 ### 2019-Jul-12 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 95.3 ### 2019-Jul-11 Thu 0.045 0.045 0.041 0.042 1,138,587 48,959 ### 3.7 ### 2019-Jul-10 Wed 0.044 0.045 0.042 0.045 622,676 27,086 2.3 86.7 ### 2019-Jul-09 Tue ### ### ### ### ### 11,684 ### 88.1 ### 2019-Jul-08 Mon ### ### ### ### 482,055 19,041 ### 14.6 ### 2019-Jul-05 Fri ### 0.041 ### ### 1,223,383 ### ### 86.0 ### 2019-Jul-04 Thu 0.041 0.041 ### ### 1,733,976 66,758 -4.9 ### ### 2019-Jul-03 Wed 0.046 0.046 0.041 0.041 1,403,151 ### -10.9 ### ### 2019-Jul-02 Tue 0.046 0.046 0.043 0.043 ### ### -6.5 ### ### 2019-Jul-01 Mon 0.047 0.049 0.043 0.047 1,325,658 60,980 ### 67.8 ### 2019-Jun-28 Fri 0.049 0.052 0.049 ### ### ### 2.0 ### ### 2019-Jun-27 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ### 2019-Jun-26 Wed 0.048 0.048 ### 0.046 2,973,122 ### ### 10.3 ### 2019-Jun-25 Tue 0.054 0.055 0.049 0.049 4,009,349 208,486 -9.3 4.5 ### 2019-Jun-24 Mon 0.055 0.059 0.051 0.054 ### 213,051 ### ### ### 2019-Jun-21 Fri 0.043 0.051 0.043 ### 3,025,242 142,186 16.3 98.6 ### 2019-Jun-20 Thu ### 0.045 ### 0.043 4,789,057 ### ### ### ### 2019-Jun-19 Wed 0.041 0.041 ### ### 2,171,183 ### ### 15.7 ### 2019-Jun-18 Tue 0.041 0.042 ### ### 5,036,052 206,478 ### 17.2 ### 2019-Jun-17 Mon 0.041 0.044 ### ### 5,000,073 ### -4.9 ### ### 2019-Jun-14 Fri ### 0.041 ### ### 10,172,759 391,651 ### 97.7 ### 2019-Jun-13 Thu ### ### ### ### ### 420,629 9.4 97.5 ### 2019-Jun-12 Wed ### ### ### ### 5,798,429 185,549 ### ### ### 2019-Jun-11 Tue ### ### ### ### 4,804,083 146,524 ### ### ### 2019-Jun-07 Fri 0.027 ### 0.027 ### ### 215,942 ### ### ### 2019-Jun-06 Thu 0.029 0.029 0.027 0.027 ### 41,070 ### 4.7 -9.0 2019-Jun-05 Wed ### ### 0.029 0.029 1,975,625 58,280 ### 12.6 ### 2019-Jun-04 Tue ### ### 0.029 ### ### ### ### ### ### 2019-Jun-03 Mon 0.027 0.029 0.027 0.029 ### 194,157 ### 97.2 ### 2019-May-31 Fri 0.025 0.026 0.025 0.026 ### ### ### 90.6 ### 2019-May-30 Thu 0.025 0.025 0.025 0.025 ### ### ### 73.2 ### 2019-May-29 Wed 0.025 0.026 0.025 0.026 898,229 ### ### 92.5 ### 2019-May-28 Tue 0.027 0.027 0.026 0.026 ### 48,489 ### ### ### 2019-May-27 Mon 0.026 0.027 0.026 0.027 3,770,557 ### 3.8 92.1 -9.0 2019-May-24 Fri 0.025 0.026 0.025 0.025 ### 58,650 ### 70.4 ### 2019-May-23 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ### 2019-May-22 Wed 0.025 0.025 0.024 0.024 ### 16,788 ### ### -8.0 2019-May-21 Tue 0.024 0.024 0.024 0.024 ### ### ### 65.2 -8.0 2019-May-20 Mon 0.025 0.026 0.025 0.025 ### 110,682 ### 72.1 ### 2019-May-17 Fri 0.024 0.024 0.024 0.024 ### ### ### 69.2 -8.0 2019-May-16 Thu 0.024 0.024 0.024 0.024 64,177 1,540 ### ### -8.0 2019-May-15 Wed 0.024 0.024 0.024 0.024 198,855 4,772 ### ### -8.0 2019-May-14 Tue 0.024 0.024 0.024 0.024 ### 985 ### ### -8.0 2019-May-13 Mon 0.024 0.024 0.023 0.024 ### ### ### 71.3 -8.0 2019-May-10 Fri 0.024 0.024 0.024 0.024 ### 16,485 ### ### -8.0 2019-May-09 Thu 0.024 0.024 0.024 0.024 ### ### ### 66.2 -8.0 2019-May-08 Wed 0.025 0.026 0.023 0.024 2,854,228 69,928 ### 10.3 -8.0 2019-May-07 Tue 0.024 0.027 0.024 0.025 ### ### ### 93.3 ### 2019-May-06 Mon 0.021 0.023 0.021 0.023 3,493,171 76,849 9.5 97.9 ### 2019-May-03 Fri 0.022 0.022 0.021 0.022 ### 23,523 ### 67.9 ### 2019-May-02 Thu 0.021 0.021 0.021 0.021 1,107,024 23,247 ### 72.6 -7.0 2019-May-01 Wed 0.022 0.022 0.022 0.022 0 ### 2019-Apr-30 Tue 0.022 0.022 0.022 0.022 0 ### 2019-Apr-29 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2019-Apr-26 Fri 0.022 0.022 0.022 0.022 ### 3,577 ### ### ### 2019-Apr-24 Wed 0.022 0.022 0.022 0.022 0 ### 2019-Apr-23 Tue 0.022 0.022 0.022 0.022 155,555 3,422 ### ### ### 2019-Apr-18 Thu 0.022 0.022 0.022 0.022 ### 1,878 ### ### ### 2019-Apr-17 Wed 0.022 0.022 0.021 0.022 ### ### ### ### ### 2019-Apr-16 Tue 0.021 0.022 0.021 0.022 ### 13,643 ### ### ### 2019-Apr-15 Mon 0.023 0.023 0.021 0.021 12,796,586 281,524 ### 2.8 -7.0 2019-Apr-12 Fri 0.023 0.023 0.023 0.023 0 ### 2019-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ### 2019-Apr-10 Wed 0.023 0.023 0.023 0.023 482,087 11,088 ### ### ### 2019-Apr-09 Tue 0.023 0.023 0.023 0.023 3,152,784 ### ### 73.7 ### 2019-Apr-08 Mon 0.023 0.023 0.023 0.023 4,092,286 94,122 ### 66.8 ### 2019-Apr-05 Fri 0.022 0.022 0.022 0.022 ### ### ### 71.8 ### 2019-Apr-04 Thu 0.022 0.022 0.022 0.022 ### ### ### 72.5 ### 2019-Apr-03 Wed 0.022 0.022 0.021 0.022 ### ### ### ### ### 2019-Apr-02 Tue 0.021 0.021 0.021 0.021 ### 21,076 ### 66.4 -7.0 2019-Apr-01 Mon ### 0.021 ### 0.021 1,576,174 ### ### ### -7.0 Enhanced Basic Format Daily Prices for BCB Bottom Basic Prices for BCB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-19 17:35:10 thru 2019-09-19 17:35:11 GMT for 1 secs.
Page length category 2 - Current - 0, 00000