(BCB) BOWEN COKING COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 20:02:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCB) BOWEN COKING COAL LIMITED home page...

TOC Company Info for BCB Fundamental

Company Details for (BCB) BOWEN COKING COAL LIMITED

Listing Code	BCB
Listing Name	BOWEN COKING COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th November 2019
Latest price with VOLUME for BCB .. Wednesday 13th November 2019

BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BCB

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BCB Options

Score Company BCB for Ownership

News Details for (BCB) BOWEN COKING COAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-24	^{2019-10-24 15:06 GMT,} Price Closed at $0.061	-1
Price range $0.012 -> $0.088, for Dates 11Oct17Wed -> 24Oct19Thu
2	< an	2017-09-11	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CBS ) > (BCB )	0
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited

News Options owned by BCB Warrants

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

Options Warrants owned by BCB Charting

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	278	###
MAX	0.088	33,548,475	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCB

Weekly Format Enhanced Daily Prices for BCB Basic

End of day Prices (Enhanced format),

last 120 Days for (BCB) BOWEN COKING COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Nov-14 Thu	0.058	0.058	0.058	0.058	###	928	###	###	###
2019-Nov-13 Wed	0.058	0.058	0.058	0.058	713,875	###	###	###	###
2019-Nov-12 Tue	0.058	0.059	0.058	0.058	###	97,953	###	###	###
2019-Nov-11 Mon	0.059	0.059	0.058	0.058	###	22,949	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				-20.0
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-20.0
2019-Nov-06 Wed	###	###	###	###	0				-20.0
2019-Nov-05 Tue	0.059	###	0.059	###	###	20,949	###	85.9	-20.0
2019-Nov-04 Mon	###	###	0.057	0.057	###	###	###	7.3	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	0.059	###	547,240	###	###	83.4	###
2019-Oct-30 Wed	###	###	###	###	###	4,029	###	###	###
2019-Oct-29 Tue	###	###	###	###	158,383	###	###	74.0	-20.0
2019-Oct-28 Mon	###	###	###	###	110,926	6,655	###	71.0	-20.0
2019-Oct-25 Fri	###	###	###	###	###	###	-6.3	###	-20.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-23 Wed	0.057	###	0.055	###	###	###	###	95.4	-20.0
2019-Oct-22 Tue	###	###	0.058	0.059	4,233,885	###	###	21.7	###
2019-Oct-21 Mon	0.059	###	0.057	###	19,508,245	###	###	85.4	-20.0
2019-Oct-18 Fri	0.058	###	0.058	0.059	###	497,174	1.7	83.5	###
2019-Oct-17 Thu	###	###	0.059	0.059	61,277	3,676	###	###	###
2019-Oct-16 Wed	###	###	0.059	###	3,437,889	###	-3.2	###	-20.0
2019-Oct-15 Tue	###	###	###	###	462,320	###	###	###	###
2019-Oct-14 Mon	###	###	0.059	0.059	151,450	9,087	-3.3	###	###
2019-Oct-11 Fri	###	###	###	###	398,823	24,328	###	###	###
2019-Oct-10 Thu	###	###	0.058	0.058	###	###	###	12.2	###
2019-Oct-09 Wed	###	###	###	###	153,545	###	###	18.6	###
2019-Oct-08 Tue	###	###	###	###	###	###	3.2	92.8	###
2019-Oct-07 Mon	0.059	###	0.059	###	561,247	33,955	###	###	-20.0
2019-Oct-04 Fri	0.055	0.058	0.054	0.057	###	###	###	###	###
2019-Oct-03 Thu	0.059	###	0.055	0.058	###	###	###	###	###
2019-Oct-02 Wed	###	###	0.059	###	###	86,587	-4.7	7.2	###
2019-Oct-01 Tue	###	###	###	###	1,285,845	84,222	-7.4	4.0	-21.0
2019-Sep-30 Mon	###	###	###	###	186,283	12,574	###	89.6	###
2019-Sep-27 Fri	###	###	###	###	42,778	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	-1.4	23.3	-23.0
2019-Sep-25 Wed	0.071	0.072	###	###	533,386	37,870	###	23.3	###
2019-Sep-24 Tue	###	0.074	###	0.074	###	166,388	###	###	###
2019-Sep-23 Mon	0.071	0.072	###	0.071	###	###	###	68.3	###
2019-Sep-20 Fri	0.075	0.075	0.072	0.073	260,181	19,123	###	###	###
2019-Sep-19 Thu	0.077	0.077	0.072	0.074	913,076	68,024	###	10.1	###
2019-Sep-18 Wed	0.078	###	0.076	0.077	1,021,381	###	-1.3	24.7	###
2019-Sep-17 Tue	0.081	0.081	0.075	0.075	1,312,480	102,373	###	3.9	-25.0
2019-Sep-16 Mon	0.078	0.088	0.078	0.083	###	224,185	###	###	###
2019-Sep-13 Fri	0.073	0.077	0.072	0.077	###	###	5.5	###	###
2019-Sep-12 Thu	0.073	0.076	0.071	0.071	1,060,620	77,955	-2.7	###	###
2019-Sep-11 Wed	0.075	0.075	###	0.073	4,967,543	###	###	###	###
2019-Sep-10 Tue	0.075	0.075	0.072	0.075	2,108,346	###	###	###	-25.0
2019-Sep-09 Mon	###	0.079	###	0.071	3,399,121	###	7.6	96.1	###
2019-Sep-06 Fri	###	###	###	###	1,174,973	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	9.7	###	###
2019-Sep-04 Wed	###	###	###	###	1,137,328	69,945	###	89.3	###
2019-Sep-03 Tue	###	###	###	###	1,125,445	72,028	-3.1	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	24.9	###
2019-Aug-30 Fri	###	###	###	###	1,234,126	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	50,443	-3.0	###	###
2019-Aug-28 Wed	###	###	###	###	976,881	62,520	###	77.1	###
2019-Aug-27 Tue	###	###	###	###	###	74,327	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	1,878,782	###	###	93.4	###
2019-Aug-23 Fri	###	###	###	###	1,517,340	102,420	###	###	###
2019-Aug-22 Thu	###	###	###	###	2,157,176	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	134,241	11.5	###	###
2019-Aug-20 Tue	###	###	###	###	###	92,675	###	20.7	###
2019-Aug-19 Mon	0.059	###	0.058	###	2,150,643	###	6.8	###	-21.0
2019-Aug-16 Fri	###	###	0.058	0.058	###	###	###	###	###
2019-Aug-15 Thu	0.057	###	0.056	0.056	###	129,229	-1.8	26.3	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-20.0
2019-Aug-13 Tue	###	###	###	###	454,128	27,928	###	71.9	-20.0
2019-Aug-12 Mon	###	###	0.055	###	###	###	###	7.5	-20.0
2019-Aug-09 Fri	0.055	###	0.055	###	3,626,287	###	12.7	98.2	###
2019-Aug-08 Thu	0.053	0.056	0.051	0.055	5,760,681	###	3.8	###	###
2019-Aug-07 Wed	0.046	###	0.045	###	3,111,658	###	###	95.9	###
2019-Aug-06 Tue	0.044	0.046	0.044	0.046	1,630,524	73,373	4.5	92.9	###
2019-Aug-05 Mon	0.046	0.046	0.044	0.044	264,955	11,922	-4.3	19.7	###
2019-Aug-02 Fri	0.047	###	0.044	0.044	2,059,522	###	-6.4	3.8	###
2019-Aug-01 Thu	0.042	0.045	0.042	0.045	935,573	###	7.1	###	###
2019-Jul-31 Wed	0.042	0.042	###	###	###	58,783	###	9.7	###
2019-Jul-30 Tue	###	###	###	###	###	21,845	###	###	###
2019-Jul-29 Mon	0.041	0.042	###	###	370,627	###	###	###	###
2019-Jul-26 Fri	0.041	0.043	0.041	0.041	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	845,081	32,958	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	15,781	###	###	###
2019-Jul-23 Tue	###	0.041	###	0.041	919,846	###	###	###	###
2019-Jul-22 Mon	0.042	0.042	0.041	0.041	343,877	14,270	-2.4	###	###
2019-Jul-19 Fri	0.043	0.043	0.042	0.042	318,122	13,520	-2.3	###	###
2019-Jul-18 Thu	0.044	0.044	0.043	0.043	###	18,653	-2.3	14.7	###
2019-Jul-17 Wed	0.048	0.048	0.043	0.043	564,123	###	###	0.9	###
2019-Jul-16 Tue	0.045	0.045	0.043	0.043	466,844	20,541	-4.4	7.8	###
2019-Jul-15 Mon	0.048	0.048	0.042	0.045	622,484	###	-6.3	6.3	###
2019-Jul-12 Fri	0.042	0.045	0.042	0.045	###	###	7.1	95.3	###
2019-Jul-11 Thu	0.045	0.045	0.041	0.042	1,138,587	48,959	###	3.7	###
2019-Jul-10 Wed	0.044	0.045	0.042	0.045	622,676	27,086	2.3	86.7	###
2019-Jul-09 Tue	###	###	###	###	###	11,684	###	88.1	###
2019-Jul-08 Mon	###	###	###	###	482,055	19,041	###	14.6	###
2019-Jul-05 Fri	###	0.041	###	###	1,223,383	###	###	86.0	###
2019-Jul-04 Thu	0.041	0.041	###	###	1,733,976	66,758	-4.9	###	###
2019-Jul-03 Wed	0.046	0.046	0.041	0.041	1,403,151	###	-10.9	###	###
2019-Jul-02 Tue	0.046	0.046	0.043	0.043	###	###	-6.5	###	###
2019-Jul-01 Mon	0.047	0.049	0.043	0.047	1,325,658	60,980	###	67.8	###
2019-Jun-28 Fri	0.049	0.052	0.049	###	###	###	2.0	###	###
2019-Jun-27 Thu	0.046	0.046	0.046	0.046	###	###	###	###	###
2019-Jun-26 Wed	0.048	0.048	###	0.046	2,973,122	###	###	10.3	###
2019-Jun-25 Tue	0.054	0.055	0.049	0.049	4,009,349	208,486	-9.3	4.5	###
2019-Jun-24 Mon	0.055	0.059	0.051	0.054	###	213,051	###	###	###
2019-Jun-21 Fri	0.043	0.051	0.043	###	3,025,242	142,186	16.3	98.6	###
2019-Jun-20 Thu	###	0.045	###	0.043	4,789,057	###	###	###	###
2019-Jun-19 Wed	0.041	0.041	###	###	2,171,183	###	###	15.7	###
2019-Jun-18 Tue	0.041	0.042	###	###	5,036,052	206,478	###	17.2	###
2019-Jun-17 Mon	0.041	0.044	###	###	5,000,073	###	-4.9	###	###
2019-Jun-14 Fri	###	0.041	###	###	10,172,759	391,651	###	97.7	###
2019-Jun-13 Thu	###	###	###	###	###	420,629	9.4	97.5	###
2019-Jun-12 Wed	###	###	###	###	5,798,429	185,549	###	###	###
2019-Jun-11 Tue	###	###	###	###	4,804,083	146,524	###	###	###
2019-Jun-07 Fri	0.027	###	0.027	###	###	215,942	###	###	###
2019-Jun-06 Thu	0.029	0.029	0.027	0.027	###	41,070	###	4.7	-9.0
2019-Jun-05 Wed	###	###	0.029	0.029	1,975,625	58,280	###	12.6	###
2019-Jun-04 Tue	###	###	0.029	###	###	###	###	###	###
2019-Jun-03 Mon	0.027	0.029	0.027	0.029	###	194,157	###	97.2	###
2019-May-31 Fri	0.025	0.026	0.025	0.026	###	###	###	90.6	###
2019-May-30 Thu	0.025	0.025	0.025	0.025	###	###	###	73.2	###

Enhanced Basic Format Daily Prices for BCB Bottom

Basic Prices for BCB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCB) BOWEN COKING COAL LIMITED home page...

Company Details for (BCB) BOWEN COKING COAL LIMITED

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

News Details for (BCB) BOWEN COKING COAL LIMITED

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCB) BOWEN COKING COAL LIMITED home page...

Company Details for (BCB) BOWEN COKING COAL LIMITED

Fundamental Data for (BCB) BOWEN COKING COAL LIMITED

News Details for (BCB) BOWEN COKING COAL LIMITED

No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.

No Warrants for company (BCB) BOWEN COKING COAL LIMITED.

Various chartings for (BCB) BOWEN COKING COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom