Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 11:13:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCB) BOWEN COKING COAL LIMITED home page...

     Prev Section TOC    Company Info for BCB    Fundamental Next Section
Listing Code BCB
Listing Name BOWEN COKING COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for BCB .. Friday 4th December 2020

BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCB
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.049 0.055 ### 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.088
52Week Low 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for BCB    Options Next Section

Score Company BCB for Ownership
CtrLinksDateNewsScore
1 an >2020-12-02  2020-12-03 05:56 GMT, Price
Closed at $0.049
0
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Dec-02 Wed
 
2< an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (CBS ) > (BCB )
0
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited
 

     Prev Section News    Options owned by BCB    Warrants Next Section
No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Options    Warrants owned by BCB    Charting Next Section
No Warrants for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCB) BOWEN COKING COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 278 ###
MAX 0.088 33,548,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCB

     Prev Section Weekly    Format Enhanced Daily Prices for BCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCB) BOWEN COKING COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Dec-04 Fri 0.047 0.048 0.045 0.048 ### 34,687 2.1 82.0 ###
2020-Dec-03 Thu 0.049 0.049 0.047 0.048 884,445 42,453 -2.0 ### ###
2020-Dec-02 Wed 0.049 0.049 0.049 0.049 ### ### ### 70.3 ###
2020-Dec-01 Tue ### ### 0.048 ### ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 377,450 18,872 ### 77.0 ###
2020-Nov-27 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Nov-26 Thu 0.049 0.049 0.049 0.049 0 ###
2020-Nov-25 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Nov-24 Tue 0.049 0.049 0.049 0.049 0 ###
2020-Nov-23 Mon ### ### 0.049 0.049 100,652 4,982 ### 22.3 ###
2020-Nov-20 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-19 Thu 0.051 0.051 0.051 0.051 115,480 5,889 ### ### ###
2020-Nov-18 Wed 0.051 0.052 ### 0.051 ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Nov-13 Fri ### ### 0.048 0.048 ### ### ### 9.4 ###
2020-Nov-12 Thu ### ### ### ### 950,284 ### ### 72.1 ###
2020-Nov-11 Wed ### ### 0.049 ### 1,622,182 ### ### 62.9 ###
2020-Nov-10 Tue 0.051 0.052 0.049 ### ### 166,887 ### 36.8 ###
2020-Nov-09 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2020-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-05 Thu 0.052 0.053 0.051 0.051 ### 54,756 -1.9 ### ###
2020-Nov-04 Wed 0.052 0.054 ### 0.054 ### 36,573 3.8 ### ###
2020-Nov-03 Tue 0.051 0.052 0.051 0.052 ### ### ### ### ###
2020-Nov-02 Mon 0.052 0.055 0.049 ### ### 89,280 -3.8 ### ###
2020-Oct-30 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Oct-29 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-28 Wed 0.053 0.055 0.052 0.055 410,455 21,959 3.8 87.3 ###
2020-Oct-27 Tue 0.053 0.054 0.052 0.053 644,959 34,182 ### ### ###
2020-Oct-26 Mon 0.053 0.053 0.053 0.053 323,572 17,149 ### 77.1 ###
2020-Oct-23 Fri 0.055 0.055 0.053 0.054 161,645 8,728 ### 24.9 ###
2020-Oct-22 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 9.7 ###
2020-Oct-21 Wed 0.058 0.058 0.056 0.058 395,855 ### ### 65.7 ###
2020-Oct-20 Tue 0.057 0.058 0.056 0.058 191,151 ### 1.8 82.5 ###
2020-Oct-19 Mon 0.057 0.057 0.057 0.057 ### ### ### ### ###
2020-Oct-16 Fri 0.058 ### 0.057 ### ### ### 3.4 ### -20.0
2020-Oct-15 Thu 0.059 0.059 0.059 0.059 378,143 ### ### 67.6 ###
2020-Oct-14 Wed 0.057 0.058 0.056 0.058 527,082 30,043 1.8 ### ###
2020-Oct-13 Tue ### ### 0.056 0.057 ### ### ### ### ###
2020-Oct-12 Mon ### ### ### ### ### 37,644 -1.6 ### ###
2020-Oct-09 Fri ### ### ### ### 39,751 2,484 ### 60.2 -21.0
2020-Oct-08 Thu ### ### ### ### ### ### -3.2 ### ###
2020-Oct-07 Wed ### ### ### ### 1,052,644 63,684 ### 75.2 ###
2020-Oct-06 Tue ### ### ### ### 76,483 ### ### ### -20.0
2020-Oct-05 Mon ### ### ### ### 383,348 23,575 ### 72.6 ###
2020-Oct-02 Fri ### ### ### ### ### ### -4.7 22.8 ###
2020-Oct-01 Thu ### ### ### ### 1,661,353 ### ### 76.7 -21.0
2020-Sep-30 Wed ### ### ### ### 3,427,624 ### ### ### -20.0
2020-Sep-29 Tue ### ### 0.059 ### ### 19,474 ### ### -20.0
2020-Sep-28 Mon ### ### ### ### 1,773,778 ### ### ### -20.0
2020-Sep-25 Fri 0.057 0.059 0.057 0.059 197,744 ### ### ### ###
2020-Sep-24 Thu 0.059 0.059 0.056 0.058 590,089 ### ### ### ###
2020-Sep-23 Wed 0.056 ### 0.056 ### 742,450 ### 7.1 95.3 -20.0
2020-Sep-22 Tue 0.054 0.056 0.054 0.056 971,321 53,422 ### 93.0 ###
2020-Sep-21 Mon 0.055 0.056 0.054 0.055 ### ### ### 74.0 ###
2020-Sep-18 Fri 0.054 0.054 0.054 0.054 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.053 0.055 0.053 0.054 746,342 ### 1.9 ### ###
2020-Sep-16 Wed 0.055 0.056 0.055 0.055 1,050,155 58,283 ### 61.3 ###
2020-Sep-15 Tue 0.053 0.056 0.053 0.056 766,485 41,773 ### ### ###
2020-Sep-14 Mon 0.052 0.055 ### 0.053 ### 37,952 1.9 ### ###
2020-Sep-11 Fri 0.053 0.053 0.051 0.051 702,889 36,550 -3.8 11.2 ###
2020-Sep-10 Thu 0.053 0.055 0.053 0.054 208,352 11,251 1.9 84.0 ###
2020-Sep-09 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 ### ###
2020-Sep-08 Tue 0.051 0.054 0.051 0.054 ### ### 5.9 ### ###
2020-Sep-07 Mon 0.051 0.052 ### ### ### ### ### 19.7 ###
2020-Sep-04 Fri ### 0.053 ### 0.051 ### 57,645 ### 78.9 ###
2020-Sep-03 Thu 0.054 0.054 0.051 0.051 ### 6,825 -5.6 ### ###
2020-Sep-02 Wed 0.052 0.054 0.051 0.054 ### ### 3.8 ### ###
2020-Sep-01 Tue 0.055 0.056 0.051 0.051 ### 74,550 -7.3 6.8 ###
2020-Aug-31 Mon 0.055 0.059 0.054 0.054 4,845,654 273,779 ### ### ###
2020-Aug-28 Fri 0.051 0.051 0.051 0.051 ### 6,375 ### 68.6 ###
2020-Aug-27 Thu ### 0.053 ### 0.053 ### ### ### ### ###
2020-Aug-26 Wed 0.052 0.052 ### ### ### ### -3.8 17.0 ###
2020-Aug-25 Tue ### 0.051 ### 0.051 ### 7,645 ### 83.2 ###
2020-Aug-24 Mon 0.052 0.052 ### ### ### ### -3.8 14.9 ###
2020-Aug-21 Fri 0.051 0.051 0.051 0.051 ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed 0.051 0.051 ### ### ### 98,858 ### ### ###
2020-Aug-18 Tue 0.052 0.052 ### 0.051 120,445 6,142 -1.9 20.0 ###
2020-Aug-17 Mon 0.052 0.052 0.052 0.052 ### ### ### 63.2 ###
2020-Aug-14 Fri 0.051 0.052 0.051 0.052 ### 3,450 ### ### ###
2020-Aug-13 Thu 0.053 0.053 ### ### 117,673 ### ### ### ###
2020-Aug-12 Wed 0.051 0.051 0.051 0.051 709,540 36,186 ### ### ###
2020-Aug-11 Tue 0.052 0.052 0.051 0.051 ### 8,276 -1.9 28.0 ###
2020-Aug-10 Mon 0.052 0.053 0.051 0.053 ### 26,520 1.9 ### ###
2020-Aug-07 Fri 0.052 0.054 0.052 0.054 ### 21,624 3.8 ### ###
2020-Aug-06 Thu 0.052 0.052 0.051 0.052 ### 77,826 ### ### ###
2020-Aug-05 Wed 0.052 0.052 0.052 0.052 320,781 16,680 ### ### ###
2020-Aug-04 Tue 0.052 0.053 0.052 0.053 238,340 ### 1.9 ### ###
2020-Aug-03 Mon 0.052 0.053 0.052 0.052 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.053 0.053 ### 0.053 ### 137,278 ### 76.4 ###
2020-Jul-30 Thu 0.053 0.053 0.053 0.053 0 ###
2020-Jul-29 Wed 0.051 0.053 0.051 0.053 223,054 ### 3.9 91.5 ###
2020-Jul-28 Tue 0.053 0.053 0.051 0.051 1,209,985 ### -3.8 19.8 ###
2020-Jul-27 Mon 0.052 0.054 0.051 0.053 ### 41,722 1.9 ### ###
2020-Jul-24 Fri 0.054 0.054 0.052 0.053 ### ### -1.9 ### ###
2020-Jul-23 Thu 0.055 0.055 0.053 0.053 ### ### ### 10.7 ###
2020-Jul-22 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 ### ###
2020-Jul-21 Tue 0.055 0.055 0.054 0.054 ### ### ### ### ###
2020-Jul-20 Mon 0.056 0.057 0.055 0.057 ### 6,440 1.8 ### ###
2020-Jul-17 Fri 0.056 0.056 0.055 0.056 ### 24,642 ### ### ###
2020-Jul-16 Thu 0.055 0.057 0.055 0.056 741,750 ### ### ### ###
2020-Jul-15 Wed 0.053 0.056 0.053 0.054 1,801,559 98,184 1.9 77.0 ###
2020-Jul-14 Tue 0.054 0.054 0.052 0.053 ### 59,423 -1.9 ### ###
2020-Jul-13 Mon 0.054 0.055 0.053 0.053 ### 702,374 -1.9 ### ###
2020-Jul-10 Fri 0.054 0.054 0.052 0.052 ### ### ### 15.3 ###
2020-Jul-09 Thu 0.055 0.055 0.053 0.054 1,006,670 ### ### 21.4 ###
2020-Jul-08 Wed 0.057 0.058 0.054 0.055 ### 55,320 ### 17.2 ###
2020-Jul-07 Tue 0.058 0.058 0.056 0.056 1,533,748 87,423 -3.4 23.9 ###
2020-Jul-06 Mon 0.058 0.059 0.058 0.059 ### ### 1.7 77.9 ###
2020-Jul-03 Fri 0.059 0.059 0.058 0.058 ### 38,344 ### ### ###
2020-Jul-02 Thu 0.055 0.058 0.054 0.058 ### ### 5.5 89.3 ###
2020-Jul-01 Wed 0.055 0.055 0.053 0.055 ### 49,085 ### ### ###
2020-Jun-30 Tue 0.056 0.056 0.055 0.055 450,921 25,026 -1.8 ### ###
2020-Jun-29 Mon 0.056 0.056 0.055 0.055 ### 50,858 -1.8 ### ###
2020-Jun-26 Fri 0.055 0.057 0.055 0.056 ### 146,054 ### 78.9 ###
2020-Jun-25 Thu 0.052 0.056 0.052 0.055 2,912,181 157,257 ### ### ###
2020-Jun-24 Wed 0.053 0.053 ### 0.052 ### ### -1.9 22.9 ###
2020-Jun-23 Tue 0.054 0.054 0.054 0.054 0 ###
2020-Jun-22 Mon 0.054 0.054 0.054 0.054 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BCB    Bottom Next Section
Basic Prices for BCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 11:13:10 thru 2020-12-05 11:13:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000