Various chartings for (BCB) BOWEN COKING COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 278
| ### |
MAX
| 0.088
| 33,548,475
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCB
|
Weekly    Format Enhanced Daily Prices for BCB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCB) BOWEN COKING COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Mar-05 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 520,640
| ###
| -1.9
| 33.2
| ### |
2021-Mar-04 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 220,172
| 11,559
| -1.9
| ###
| ### |
2021-Mar-03 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 270,688
| ###
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| 0.054
| 0.056
| 0.052
| 0.055
| 597,947
| 32,289
| 1.9
| 81.2
| ### |
2021-Feb-26 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 305,551
| ###
| -1.9
| ###
| ### |
2021-Feb-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 6,220
| -1.9
| 27.3
| ### |
2021-Feb-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.053
| 0.053
| ###
| ###
| 1,301,651
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 27,584
| 3.9
| ###
| ### |
2021-Feb-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 29.9
| ### |
2021-Feb-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 2,171,885
| 114,023
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 66,748
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 19,421
| ###
| 27.7
| ### |
2021-Feb-11 Thu
| 0.052
| 0.055
| 0.052
| 0.052
| ###
| 126,882
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.054
| 0.054
| ###
| 0.052
| 2,364,250
| 122,941
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 29,847
| 1.9
| ###
| ### |
2021-Feb-08 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 466,570
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 398,326
| ###
| -1.9
| ###
| ### |
2021-Feb-04 Thu
| 0.053
| 0.054
| 0.051
| 0.053
| 5,469,181
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 1,782,656
| ###
| 3.9
| 88.1
| ### |
2021-Feb-02 Tue
| ###
| 0.055
| ###
| 0.051
| ###
| ###
| ###
| 78.9
| ### |
2021-Feb-01 Mon
| 0.048
| ###
| 0.048
| ###
| 2,348,129
| 115,058
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 260,551
| 12,376
| 4.3
| 95.5
| ### |
2021-Jan-28 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 2,389,527
| ###
| -4.3
| ###
| ### |
2021-Jan-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 6,788
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 825,272
| 37,549
| -2.2
| ###
| ### |
2021-Jan-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 24.2
| ### |
2021-Jan-21 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 32,824
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 13,143
| -2.0
| ###
| ### |
2021-Jan-19 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2021-Jan-18 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2021-Jan-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 23,240
| -2.1
| ###
| ### |
2021-Jan-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 415,952
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.8
| ### |
2021-Jan-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 23,674
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,364,441
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 162,222
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 404,670
| ###
| -4.3
| 9.2
| ### |
2021-Jan-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 486,053
| 21,872
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| ### |
2020-Dec-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 474
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 71,421
| -4.3
| 7.3
| ### |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 380,940
| 17,142
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 265,529
| 12,745
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,521
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 746,471
| 35,457
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 1,240,623
| 58,929
| 4.3
| 92.2
| ### |
2020-Dec-16 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 1,783,222
| 79,353
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 61,252
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 17,786
| -2.1
| 27.4
| ### |
2020-Dec-11 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2020-Dec-10 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| 80,321
| -2.2
| ###
| ### |
2020-Dec-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 13,458
| -2.2
| 23.9
| ### |
2020-Dec-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2020-Dec-07 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 182,885
| 8,687
| -2.1
| ###
| ### |
2020-Dec-04 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| 34,687
| 2.1
| 82.0
| ### |
2020-Dec-03 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 884,445
| 42,453
| -2.0
| ###
| ### |
2020-Dec-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 377,450
| 18,872
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.049
| 0.049
| 100,652
| 4,982
| ###
| 22.3
| ### |
2020-Nov-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 115,480
| 5,889
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 9.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 950,284
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.049
| ###
| 1,622,182
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.051
| 0.052
| 0.049
| ###
| ###
| 166,887
| ###
| 36.8
| ### |
2020-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 54,756
| -1.9
| ###
| ### |
2020-Nov-04 Wed
| 0.052
| 0.054
| ###
| 0.054
| ###
| 36,573
| 3.8
| ###
| ### |
2020-Nov-03 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.052
| 0.055
| 0.049
| ###
| ###
| 89,280
| -3.8
| ###
| ### |
2020-Oct-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 410,455
| 21,959
| 3.8
| 87.3
| ### |
2020-Oct-27 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 644,959
| 34,182
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 323,572
| 17,149
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 161,645
| 8,728
| ###
| 24.9
| ### |
2020-Oct-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 9.7
| ### |
2020-Oct-21 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 395,855
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 191,151
| ###
| 1.8
| 82.5
| ### |
2020-Oct-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 3.4
| ###
| -20.0 |
2020-Oct-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 378,143
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 527,082
| 30,043
| 1.8
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 37,644
| -1.6
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 39,751
| 2,484
| ###
| 60.2
| -21.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,052,644
| 63,684
| ###
| 75.2
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 76,483
| ###
| ###
| ###
| -20.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 383,348
| 23,575
| ###
| 72.6
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 22.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,661,353
| ###
| ###
| 76.7
| -21.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,427,624
| ###
| ###
| ###
| -20.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.059
| ###
| ###
| 19,474
| ###
| ###
| -20.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,773,778
| ###
| ###
| ###
| -20.0 |
2020-Sep-25 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 197,744
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 590,089
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.056
| ###
| 0.056
| ###
| 742,450
| ###
| 7.1
| 95.3
| -20.0 |
2020-Sep-22 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 971,321
| 53,422
| ###
| 93.0
| ### |
2020-Sep-21 Mon
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.053
| 0.055
| 0.053
| 0.054
| 746,342
| ###
| 1.9
| ###
| ### |
2020-Sep-16 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 1,050,155
| 58,283
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 766,485
| 41,773
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BCB    Bottom  |
Basic Prices for BCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 13:23:19 thru 2021-03-06 13:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|