Currently Tue 23-Jan-31 02:39:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCB) BOWEN COKING COAL LIMITED home page...
TOC Company Info for BCB Fundamental 
| Listing Code | BCB |
| Listing Name | BOWEN COKING COAL LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BCB .. Friday 27th January 2023
BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BCB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.325 | 0.29 | 0.275 | 0.42 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.445 | 0.445 | 0.445 | 0.43 | ### |
| Year Low | 0.145 | ### | ### | ### | 0.083 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.445 | 0.445 | 0.445 | 0.43 | ### |
| 52Week Low | 0.145 | ### | ### | ### | 0.083 |
Fundamental News for BCB Options Score Company BCB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-12-16 | 2022-12-17 10:43 GMT, Price Closed at $0.3 | -2 |
| Price range $0.012 -> $0.445, for Dates 2017-Oct-11 Wed -> 2022-Dec-16 Fri |
||||
| 2 | < an | 2017-09-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (CBS ) > (BCB ) | 0 |
| Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited |
||||
News Options owned by BCB Warrants No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.
Options Warrants owned by BCB Charting No Warrants for company (BCB) BOWEN COKING COAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCB) BOWEN COKING COAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCB, compared with All Ords (ASX)
- Max chart for BCB (float)
- BigCharts for BCB (BigCharts)
- Google stats for BCB (Google)
- Max chart for BCB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCB (Yahoo)
- Financial Highlights for BCB (Reuters)
- Company Announcements, Last 6 months for BCB (ASX)
- Upcoming Company Events for BCB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 278 0.0 MAX 0.445 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCB
Weekly Format Enhanced Daily Prices for BCB Basic
last 120 Days for (BCB) BOWEN COKING COAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072023-Jan-27 Fri ### ### ### ### 3,362,423 1,042,351 ### 71.2 -44.3 2023-Jan-25 Wed 0.325 0.325 ### ### 3,889,959 ### ### ### -44.3 2023-Jan-24 Tue ### 0.3275 ### 0.325 ### ### ### ### -46.4 2023-Jan-23 Mon ### ### ### ### ### 664,149 ### 80.7 ### 2023-Jan-20 Fri ### ### 0.29 ### ### 589,421 ### ### -42.9 2023-Jan-19 Thu 0.285 ### 0.285 0.29 1,314,627 384,528 1.8 ### -41.4 2023-Jan-18 Wed 0.275 ### 0.275 0.285 2,890,088 823,675 ### ### -40.7 2023-Jan-17 Tue 0.29 ### 0.275 0.275 ### ### -5.2 ### -39.3 2023-Jan-16 Mon ### ### 0.29 0.29 ### ### -6.5 5.3 -41.4 2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 ### 2023-Jan-12 Thu ### ### ### ### 3,863,559 ### -3.2 ### ### 2023-Jan-11 Wed ### ### ### ### 1,664,373 545,082 -4.5 7.1 -45.0 2023-Jan-10 Tue 0.345 0.345 0.325 ### 2,781,756 931,888 -4.3 9.5 -47.1 2023-Jan-09 Mon ### 0.3475 ### 0.345 6,242,842 ### 4.5 90.3 -49.3 2023-Jan-06 Fri ### ### 0.3125 0.325 1,265,572 ### 3.2 84.0 -46.4 2023-Jan-05 Thu ### ### ### ### ### ### ### 76.3 -45.0 2023-Jan-04 Wed ### ### ### ### 693,872 ### ### ### ### 2023-Jan-03 Tue ### ### ### ### ### ### -4.5 10.8 -45.0 2022-Dec-30 Fri 0.325 ### ### ### ### ### ### ### -47.1 2022-Dec-29 Thu ### 0.325 ### 0.325 4,567,425 1,427,320 ### 98.1 -46.4 2022-Dec-28 Wed ### ### 0.2925 ### 989,172 ### ### 76.5 -42.9 2022-Dec-23 Fri ### ### ### ### ### ### ### ### ### 2022-Dec-22 Thu ### ### ### ### 3,448,884 ### ### ### -44.3 2022-Dec-21 Wed ### ### ### ### 1,081,473 324,441 ### 87.3 ### 2022-Dec-20 Tue ### ### 0.29 0.29 1,141,983 336,884 ### 37.3 -41.4 2022-Dec-19 Mon ### ### 0.29 ### 1,162,140 ### ### ### -42.9 2022-Dec-16 Fri ### ### 0.285 ### 2,245,954 656,941 ### ### -42.9 2022-Dec-15 Thu ### ### ### ### ### 662,352 -3.3 ### -42.1 2022-Dec-14 Wed ### ### ### ### ### ### ### 90.5 ### 2022-Dec-13 Tue 0.28 0.2975 0.28 ### 5,789,742 1,671,788 5.4 ### -42.1 2022-Dec-12 Mon 0.275 0.29 0.275 0.28 ### ### ### 87.7 -40.0 2022-Dec-09 Fri 0.27 0.285 0.27 0.275 4,150,280 ### 1.9 ### -39.3 2022-Dec-08 Thu 0.27 0.28 ### 0.27 1,752,148 ### ### 75.9 ### 2022-Dec-07 Wed 0.275 0.275 0.2625 0.27 2,584,623 ### ### 27.3 ### 2022-Dec-06 Tue 0.275 0.28 0.27 0.275 ### ### ### ### -39.3 2022-Dec-05 Mon 0.275 0.28 ### 0.27 ### ### ### 26.7 ### 2022-Dec-02 Fri 0.28 0.28 ### 0.27 ### 331,580 -3.6 11.0 ### 2022-Dec-01 Thu ### ### 0.28 0.28 ### ### -5.1 ### -40.0 2022-Nov-30 Wed 0.27 ### ### 0.29 5,464,423 ### ### ### -41.4 2022-Nov-29 Tue ### 0.27 0.26 0.27 ### ### 1.9 ### ### 2022-Nov-28 Mon 0.255 0.27 0.25 ### ### 1,683,341 3.9 ### -37.9 2022-Nov-25 Fri 0.255 0.26 0.25 0.255 1,723,524 ### ### ### -36.4 2022-Nov-24 Thu 0.25 ### 0.25 0.255 ### 1,048,247 ### 84.3 -36.4 2022-Nov-23 Wed 0.26 0.27 0.255 0.255 ### 947,753 -1.9 25.2 -36.4 2022-Nov-22 Tue ### 0.27 0.25 0.25 8,549,542 2,222,880 ### ### -35.7 2022-Nov-21 Mon ### 0.2675 0.26 0.26 ### ### -1.9 ### -37.1 2022-Nov-18 Fri ### 0.275 0.26 0.27 1,670,076 446,745 1.9 83.0 ### 2022-Nov-17 Thu 0.27 0.2725 0.26 ### 2,505,671 ### -1.9 ### -37.9 2022-Nov-16 Wed 0.275 0.285 0.27 0.27 ### 705,144 ### ### ### 2022-Nov-15 Tue 0.27 0.28 0.26 0.275 2,167,746 ### 1.9 83.3 -39.3 2022-Nov-14 Mon 0.26 0.28 0.26 0.27 2,236,652 ### 3.8 89.1 ### 2022-Nov-11 Fri 0.27 0.28 ### 0.27 ### 1,351,356 ### ### ### 2022-Nov-10 Thu 0.29 0.29 ### 0.27 9,471,142 2,628,241 ### 4.5 ### 2022-Nov-09 Wed 0.285 ### 0.285 0.285 ### ### ### ### -40.7 2022-Nov-08 Tue ### ### 0.285 0.29 2,438,222 719,275 ### 9.2 -41.4 2022-Nov-07 Mon ### ### ### ### 4,293,956 1,298,921 ### ### -42.1 2022-Nov-04 Fri 0.285 ### 0.2775 ### 3,618,082 ### ### ### -42.9 2022-Nov-03 Thu ### ### 0.275 0.275 3,138,228 ### -6.8 5.1 -39.3 2022-Nov-02 Wed 0.285 ### 0.285 0.29 3,193,180 926,022 1.8 ### -41.4 2022-Nov-01 Tue 0.29 0.29 0.28 0.285 ### ### -1.7 19.2 -40.7 2022-Oct-31 Mon 0.285 ### 0.28 ### 6,385,170 ### ### ### -42.1 2022-Oct-28 Fri ### ### 0.275 0.285 11,586,278 3,331,054 ### 19.3 -40.7 2022-Oct-27 Thu 0.29 ### 0.28 ### ### 2,178,485 3.4 87.2 -42.9 2022-Oct-26 Wed ### ### 0.29 ### ### 2,749,389 -3.2 ### -42.9 2022-Oct-25 Tue 0.325 ### ### ### ### ### -3.1 18.0 -45.0 2022-Oct-24 Mon ### ### ### ### 11,375,554 ### ### ### -47.1 2022-Oct-21 Fri ### ### ### 0.325 ### ### ### 23.8 -46.4 2022-Oct-20 Thu 0.375 0.375 0.375 0.375 0 ### 2022-Oct-19 Wed 0.375 0.375 0.375 0.375 0 ### 2022-Oct-18 Tue ### ### ### 0.375 ### ### ### 21.5 ### 2022-Oct-17 Mon 0.375 ### ### ### ### 1,140,957 ### ### -54.3 2022-Oct-14 Fri ### ### 0.355 0.375 3,139,549 1,153,784 ### ### ### 2022-Oct-13 Thu ### ### ### ### 2,806,476 1,052,428 ### 18.7 -51.4 2022-Oct-12 Wed 0.345 ### ### ### 2,215,959 ### 4.3 ### -51.4 2022-Oct-11 Tue ### 0.355 ### ### ### ### -2.9 ### -47.1 2022-Oct-10 Mon ### ### 0.345 0.345 ### ### ### 12.2 -49.3 2022-Oct-07 Fri ### 0.375 ### 0.375 3,233,621 1,188,355 2.7 88.3 ### 2022-Oct-06 Thu ### ### ### ### 18,922,771 ### ### ### -52.9 2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 -50.0 2022-Oct-04 Tue ### ### ### ### 6,936,546 2,358,425 4.5 ### -50.0 2022-Oct-03 Mon ### ### 0.325 0.325 2,594,448 875,626 -7.1 ### -46.4 2022-Sep-30 Fri ### ### 0.345 0.355 4,207,824 ### 1.4 76.9 -50.7 2022-Sep-29 Thu ### ### 0.3475 ### ### ### 1.4 79.1 -52.1 2022-Sep-28 Wed 0.355 ### ### 0.345 1,797,428 ### ### 22.8 -49.3 2022-Sep-27 Tue ### ### ### 0.355 8,965,487 ### 7.6 96.0 -50.7 2022-Sep-26 Mon ### ### 0.325 ### ### 1,434,876 ### 9.5 -47.1 2022-Sep-23 Fri ### 0.385 ### ### ### 871,143 ### 30.7 -52.9 2022-Sep-21 Wed ### ### ### 0.385 ### ### 5.5 96.5 -55.0 2022-Sep-20 Tue ### ### ### ### ### 887,457 8.6 98.0 -54.3 2022-Sep-19 Mon ### ### ### ### 24,786,824 8,799,322 -5.6 ### ### 2022-Sep-16 Fri 0.385 0.385 0.355 ### 7,108,887 2,630,288 ### ### -51.4 2022-Sep-15 Thu ### ### 0.375 ### ### 646,028 ### ### -54.3 2022-Sep-14 Wed ### ### ### 0.375 5,927,082 2,193,020 2.7 79.0 ### 2022-Sep-13 Tue ### ### 0.375 ### ### ### ### 16.1 -54.3 2022-Sep-12 Mon 0.4 0.41 0.385 0.385 1,924,058 ### -3.8 14.6 -55.0 2022-Sep-09 Fri ### 0.4 0.375 ### 2,865,986 ### ### 60.6 -56.4 2022-Sep-08 Thu 0.43 0.43 0.3775 ### 15,968,081 ### ### ### -55.7 2022-Sep-07 Wed ### 0.44 0.42 0.425 ### ### ### 24.7 -60.7 2022-Sep-06 Tue 0.41 0.445 0.41 ### 8,496,721 3,632,348 ### ### -62.1 2022-Sep-05 Mon ### 0.4175 ### 0.41 4,253,286 ### ### ### ### 2022-Sep-02 Fri ### ### 0.385 ### 7,887,729 3,115,652 ### ### -55.7 2022-Sep-01 Thu 0.385 ### 0.375 0.385 12,490,682 4,777,685 ### 76.8 -55.0 2022-Aug-31 Wed 0.41 ### 0.385 ### ### ### -3.7 11.0 -56.4 2022-Aug-30 Tue 0.385 0.43 0.385 0.42 12,973,386 5,286,654 ### ### ### 2022-Aug-29 Mon ### ### ### 0.375 2,587,228 983,146 ### ### ### 2022-Aug-26 Fri ### 0.41 ### 0.4 5,625,550 ### ### ### -57.1 2022-Aug-25 Thu 0.375 ### ### 0.4 9,188,754 3,560,642 ### 95.1 -57.1 2022-Aug-24 Wed ### 0.375 0.3575 ### 9,551,426 ### 2.8 ### -52.9 2022-Aug-23 Tue ### ### 0.355 ### ### 1,035,686 ### ### -52.1 2022-Aug-22 Mon ### ### ### ### ### 2,312,243 1.4 84.2 -52.1 2022-Aug-19 Fri 0.355 0.375 ### ### 26,984,776 9,781,981 ### ### -52.1 2022-Aug-18 Thu ### ### 0.325 0.345 ### 2,704,289 4.5 93.4 -49.3 2022-Aug-17 Wed ### ### ### 0.325 13,215,478 ### ### ### -46.4 2022-Aug-16 Tue 0.325 0.325 ### ### ### ### ### 31.6 -45.7 2022-Aug-15 Mon ### ### ### 0.325 ### ### 3.2 88.3 -46.4 2022-Aug-12 Fri 0.29 ### 0.29 ### ### 2,006,150 5.2 93.8 ### 2022-Aug-11 Thu ### ### 0.29 ### ### 1,755,750 ### 21.2 -42.1 2022-Aug-10 Wed 0.28 ### 0.28 ### ### ### ### ### -45.0 2022-Aug-09 Tue 0.28 0.285 0.27 0.275 2,716,880 ### -1.8 21.4 -39.3 2022-Aug-08 Mon 0.28 0.285 0.27 0.28 ### ### ### ### -40.0 Enhanced Basic Format Daily Prices for BCB Bottom Basic Prices for BCB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:39:20 thru 2023-01-31 02:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000