Various chartings for (BCB) BOWEN COKING COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 278
| 0.0 |
MAX
| 0.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCB
|
Weekly    Format Enhanced Daily Prices for BCB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCB) BOWEN COKING COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,362,423
| 1,042,351
| ###
| 71.2
| -44.3 |
2023-Jan-25 Wed
| 0.325
| 0.325
| ###
| ###
| 3,889,959
| ###
| ###
| ###
| -44.3 |
2023-Jan-24 Tue
| ###
| 0.3275
| ###
| 0.325
| ###
| ###
| ###
| ###
| -46.4 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 664,149
| ###
| 80.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.29
| ###
| ###
| 589,421
| ###
| ###
| -42.9 |
2023-Jan-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 1,314,627
| 384,528
| 1.8
| ###
| -41.4 |
2023-Jan-18 Wed
| 0.275
| ###
| 0.275
| 0.285
| 2,890,088
| 823,675
| ###
| ###
| -40.7 |
2023-Jan-17 Tue
| 0.29
| ###
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| -39.3 |
2023-Jan-16 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| 5.3
| -41.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,863,559
| ###
| -3.2
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,664,373
| 545,082
| -4.5
| 7.1
| -45.0 |
2023-Jan-10 Tue
| 0.345
| 0.345
| 0.325
| ###
| 2,781,756
| 931,888
| -4.3
| 9.5
| -47.1 |
2023-Jan-09 Mon
| ###
| 0.3475
| ###
| 0.345
| 6,242,842
| ###
| 4.5
| 90.3
| -49.3 |
2023-Jan-06 Fri
| ###
| ###
| 0.3125
| 0.325
| 1,265,572
| ###
| 3.2
| 84.0
| -46.4 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -45.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 693,872
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.8
| -45.0 |
2022-Dec-30 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -47.1 |
2022-Dec-29 Thu
| ###
| 0.325
| ###
| 0.325
| 4,567,425
| 1,427,320
| ###
| 98.1
| -46.4 |
2022-Dec-28 Wed
| ###
| ###
| 0.2925
| ###
| 989,172
| ###
| ###
| 76.5
| -42.9 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 3,448,884
| ###
| ###
| ###
| -44.3 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,081,473
| 324,441
| ###
| 87.3
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
| 1,141,983
| 336,884
| ###
| 37.3
| -41.4 |
2022-Dec-19 Mon
| ###
| ###
| 0.29
| ###
| 1,162,140
| ###
| ###
| ###
| -42.9 |
2022-Dec-16 Fri
| ###
| ###
| 0.285
| ###
| 2,245,954
| 656,941
| ###
| ###
| -42.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 662,352
| -3.3
| ###
| -42.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| ### |
2022-Dec-13 Tue
| 0.28
| 0.2975
| 0.28
| ###
| 5,789,742
| 1,671,788
| 5.4
| ###
| -42.1 |
2022-Dec-12 Mon
| 0.275
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 87.7
| -40.0 |
2022-Dec-09 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 4,150,280
| ###
| 1.9
| ###
| -39.3 |
2022-Dec-08 Thu
| 0.27
| 0.28
| ###
| 0.27
| 1,752,148
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.275
| 0.275
| 0.2625
| 0.27
| 2,584,623
| ###
| ###
| 27.3
| ### |
2022-Dec-06 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -39.3 |
2022-Dec-05 Mon
| 0.275
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 26.7
| ### |
2022-Dec-02 Fri
| 0.28
| 0.28
| ###
| 0.27
| ###
| 331,580
| -3.6
| 11.0
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -40.0 |
2022-Nov-30 Wed
| 0.27
| ###
| ###
| 0.29
| 5,464,423
| ###
| ###
| ###
| -41.4 |
2022-Nov-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| ###
| ### |
2022-Nov-28 Mon
| 0.255
| 0.27
| 0.25
| ###
| ###
| 1,683,341
| 3.9
| ###
| -37.9 |
2022-Nov-25 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,723,524
| ###
| ###
| ###
| -36.4 |
2022-Nov-24 Thu
| 0.25
| ###
| 0.25
| 0.255
| ###
| 1,048,247
| ###
| 84.3
| -36.4 |
2022-Nov-23 Wed
| 0.26
| 0.27
| 0.255
| 0.255
| ###
| 947,753
| -1.9
| 25.2
| -36.4 |
2022-Nov-22 Tue
| ###
| 0.27
| 0.25
| 0.25
| 8,549,542
| 2,222,880
| ###
| ###
| -35.7 |
2022-Nov-21 Mon
| ###
| 0.2675
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| -37.1 |
2022-Nov-18 Fri
| ###
| 0.275
| 0.26
| 0.27
| 1,670,076
| 446,745
| 1.9
| 83.0
| ### |
2022-Nov-17 Thu
| 0.27
| 0.2725
| 0.26
| ###
| 2,505,671
| ###
| -1.9
| ###
| -37.9 |
2022-Nov-16 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| 705,144
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.27
| 0.28
| 0.26
| 0.275
| 2,167,746
| ###
| 1.9
| 83.3
| -39.3 |
2022-Nov-14 Mon
| 0.26
| 0.28
| 0.26
| 0.27
| 2,236,652
| ###
| 3.8
| 89.1
| ### |
2022-Nov-11 Fri
| 0.27
| 0.28
| ###
| 0.27
| ###
| 1,351,356
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.29
| 0.29
| ###
| 0.27
| 9,471,142
| 2,628,241
| ###
| 4.5
| ### |
2022-Nov-09 Wed
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -40.7 |
2022-Nov-08 Tue
| ###
| ###
| 0.285
| 0.29
| 2,438,222
| 719,275
| ###
| 9.2
| -41.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 4,293,956
| 1,298,921
| ###
| ###
| -42.1 |
2022-Nov-04 Fri
| 0.285
| ###
| 0.2775
| ###
| 3,618,082
| ###
| ###
| ###
| -42.9 |
2022-Nov-03 Thu
| ###
| ###
| 0.275
| 0.275
| 3,138,228
| ###
| -6.8
| 5.1
| -39.3 |
2022-Nov-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 3,193,180
| 926,022
| 1.8
| ###
| -41.4 |
2022-Nov-01 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| 19.2
| -40.7 |
2022-Oct-31 Mon
| 0.285
| ###
| 0.28
| ###
| 6,385,170
| ###
| ###
| ###
| -42.1 |
2022-Oct-28 Fri
| ###
| ###
| 0.275
| 0.285
| 11,586,278
| 3,331,054
| ###
| 19.3
| -40.7 |
2022-Oct-27 Thu
| 0.29
| ###
| 0.28
| ###
| ###
| 2,178,485
| 3.4
| 87.2
| -42.9 |
2022-Oct-26 Wed
| ###
| ###
| 0.29
| ###
| ###
| 2,749,389
| -3.2
| ###
| -42.9 |
2022-Oct-25 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.0
| -45.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 11,375,554
| ###
| ###
| ###
| -47.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 23.8
| -46.4 |
2022-Oct-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 21.5
| ### |
2022-Oct-17 Mon
| 0.375
| ###
| ###
| ###
| ###
| 1,140,957
| ###
| ###
| -54.3 |
2022-Oct-14 Fri
| ###
| ###
| 0.355
| 0.375
| 3,139,549
| 1,153,784
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,806,476
| 1,052,428
| ###
| 18.7
| -51.4 |
2022-Oct-12 Wed
| 0.345
| ###
| ###
| ###
| 2,215,959
| ###
| 4.3
| ###
| -51.4 |
2022-Oct-11 Tue
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| ###
| -47.1 |
2022-Oct-10 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 12.2
| -49.3 |
2022-Oct-07 Fri
| ###
| 0.375
| ###
| 0.375
| 3,233,621
| 1,188,355
| 2.7
| 88.3
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 18,922,771
| ###
| ###
| ###
| -52.9 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -50.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 6,936,546
| 2,358,425
| 4.5
| ###
| -50.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.325
| 0.325
| 2,594,448
| 875,626
| -7.1
| ###
| -46.4 |
2022-Sep-30 Fri
| ###
| ###
| 0.345
| 0.355
| 4,207,824
| ###
| 1.4
| 76.9
| -50.7 |
2022-Sep-29 Thu
| ###
| ###
| 0.3475
| ###
| ###
| ###
| 1.4
| 79.1
| -52.1 |
2022-Sep-28 Wed
| 0.355
| ###
| ###
| 0.345
| 1,797,428
| ###
| ###
| 22.8
| -49.3 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.355
| 8,965,487
| ###
| 7.6
| 96.0
| -50.7 |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| ###
| ###
| 1,434,876
| ###
| 9.5
| -47.1 |
2022-Sep-23 Fri
| ###
| 0.385
| ###
| ###
| ###
| 871,143
| ###
| 30.7
| -52.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| 5.5
| 96.5
| -55.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 887,457
| 8.6
| 98.0
| -54.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 24,786,824
| 8,799,322
| -5.6
| ###
| ### |
2022-Sep-16 Fri
| 0.385
| 0.385
| 0.355
| ###
| 7,108,887
| 2,630,288
| ###
| ###
| -51.4 |
2022-Sep-15 Thu
| ###
| ###
| 0.375
| ###
| ###
| 646,028
| ###
| ###
| -54.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.375
| 5,927,082
| 2,193,020
| 2.7
| 79.0
| ### |
2022-Sep-13 Tue
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 16.1
| -54.3 |
2022-Sep-12 Mon
| 0.4
| 0.41
| 0.385
| 0.385
| 1,924,058
| ###
| -3.8
| 14.6
| -55.0 |
2022-Sep-09 Fri
| ###
| 0.4
| 0.375
| ###
| 2,865,986
| ###
| ###
| 60.6
| -56.4 |
2022-Sep-08 Thu
| 0.43
| 0.43
| 0.3775
| ###
| 15,968,081
| ###
| ###
| ###
| -55.7 |
2022-Sep-07 Wed
| ###
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| 24.7
| -60.7 |
2022-Sep-06 Tue
| 0.41
| 0.445
| 0.41
| ###
| 8,496,721
| 3,632,348
| ###
| ###
| -62.1 |
2022-Sep-05 Mon
| ###
| 0.4175
| ###
| 0.41
| 4,253,286
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.385
| ###
| 7,887,729
| 3,115,652
| ###
| ###
| -55.7 |
2022-Sep-01 Thu
| 0.385
| ###
| 0.375
| 0.385
| 12,490,682
| 4,777,685
| ###
| 76.8
| -55.0 |
2022-Aug-31 Wed
| 0.41
| ###
| 0.385
| ###
| ###
| ###
| -3.7
| 11.0
| -56.4 |
2022-Aug-30 Tue
| 0.385
| 0.43
| 0.385
| 0.42
| 12,973,386
| 5,286,654
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| 0.375
| 2,587,228
| 983,146
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| 0.41
| ###
| 0.4
| 5,625,550
| ###
| ###
| ###
| -57.1 |
2022-Aug-25 Thu
| 0.375
| ###
| ###
| 0.4
| 9,188,754
| 3,560,642
| ###
| 95.1
| -57.1 |
2022-Aug-24 Wed
| ###
| 0.375
| 0.3575
| ###
| 9,551,426
| ###
| 2.8
| ###
| -52.9 |
2022-Aug-23 Tue
| ###
| ###
| 0.355
| ###
| ###
| 1,035,686
| ###
| ###
| -52.1 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,312,243
| 1.4
| 84.2
| -52.1 |
2022-Aug-19 Fri
| 0.355
| 0.375
| ###
| ###
| 26,984,776
| 9,781,981
| ###
| ###
| -52.1 |
2022-Aug-18 Thu
| ###
| ###
| 0.325
| 0.345
| ###
| 2,704,289
| 4.5
| 93.4
| -49.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.325
| 13,215,478
| ###
| ###
| ###
| -46.4 |
2022-Aug-16 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 31.6
| -45.7 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| 3.2
| 88.3
| -46.4 |
2022-Aug-12 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 2,006,150
| 5.2
| 93.8
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.29
| ###
| ###
| 1,755,750
| ###
| 21.2
| -42.1 |
2022-Aug-10 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-Aug-09 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 2,716,880
| ###
| -1.8
| 21.4
| -39.3 |
2022-Aug-08 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -40.0 |
|
Enhanced    Basic Format Daily Prices for BCB    Bottom  |
Basic Prices for BCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:39:20 thru 2023-01-31 02:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|