Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-17 05:53:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCB) BOWEN COKING COAL LIMITED home page...

     Prev Section TOC    Company Info for BCB    Fundamental Next Section
Listing Code BCB
Listing Name BOWEN COKING COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for BCB .. Friday 15th October 2021

BCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCB
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.175 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 0.079 0.079 0.071
Year Low 0.042 0.042 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.185 0.079 0.079 0.071
52Week Low 0.042 0.042 0.042 0.042 0.042

     Prev Section Fundamental    News for BCB    Options Next Section

Score Company BCB for Ownership
CtrLinksDateNewsScore
1 an >2021-10-15  2021-10-16 12:10 GMT, Price
Closed at $0.185
-3
Price range $0.012 -> $0.22, for Dates 2017-Oct-11 Wed -> 2021-Oct-15 Fri
 
2< an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (CBS ) > (BCB )
0
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited
 

     Prev Section News    Options owned by BCB    Warrants Next Section
No OPTIONS for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Options    Warrants owned by BCB    Charting Next Section
No Warrants for company (BCB) BOWEN COKING COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCB) BOWEN COKING COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 278 ###
MAX 0.22 33,548,475 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCB

     Prev Section Weekly    Format Enhanced Daily Prices for BCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCB) BOWEN COKING COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Oct-15 Fri 0.185 ### 0.185 0.185 802,175 ### ### 64.0 -46.3
2021-Oct-14 Thu ### ### 0.175 0.185 ### ### ### ### -46.3
2021-Oct-13 Wed ### ### 0.185 ### 2,159,278 ### ### 61.2 -47.5
2021-Oct-12 Tue 0.2 0.2 ### ### 1,874,185 ### ### 8.3 -47.5
2021-Oct-11 Mon 0.2 0.2 ### ### ### 281,781 ### 6.4 -47.5
2021-Oct-08 Fri ### ### 0.185 ### 3,157,142 615,642 -4.9 ### -48.8
2021-Oct-07 Thu 0.185 0.22 0.175 0.2 ### ### ### 96.7 -50.0
2021-Oct-06 Wed ### ### ### 0.185 6,251,457 ### 8.8 ### -46.3
2021-Oct-05 Tue ### ### ### ### ### ### -2.9 ### -41.3
2021-Oct-04 Mon ### ### ### ### 526,772 ### ### 90.2 -42.5
2021-Oct-01 Fri ### ### ### ### ### ### ### ### -40.0
2021-Sep-30 Thu ### ### ### ### ### 747,024 ### 2.9 -41.3
2021-Sep-29 Wed ### 0.175 ### 0.175 886,742 150,746 2.9 86.6 -43.8
2021-Sep-28 Tue ### ### 0.155 ### ### 376,186 3.1 ### -41.3
2021-Sep-27 Mon 0.155 ### 0.155 0.155 1,085,373 170,946 ### ### -38.8
2021-Sep-24 Fri 0.145 0.155 0.145 0.155 7,591,788 ### ### ### -38.8
2021-Sep-23 Thu 0.145 0.155 ### 0.145 ### 257,574 ### 56.5 -36.3
2021-Sep-22 Wed 0.1425 0.1425 ### ### ### ### ### 5.2 -33.8
2021-Sep-21 Tue 0.145 0.145 ### ### ### ### -3.4 11.0 ###
2021-Sep-20 Mon 0.155 0.155 0.145 ### 1,672,324 250,848 -3.2 ### -37.5
2021-Sep-17 Fri 0.155 ### 0.145 0.155 ### 739,974 ### 67.4 -38.8
2021-Sep-16 Thu ### ### 0.155 ### ### 134,745 ### 15.6 -40.0
2021-Sep-15 Wed 0.155 ### 0.155 ### 1,720,027 ### 3.2 ### -40.0
2021-Sep-14 Tue ### ### ### 0.155 ### ### ### 4.7 -38.8
2021-Sep-13 Mon 0.185 ### ### ### ### 357,887 ### ### -41.3
2021-Sep-10 Fri ### ### ### ### 1,848,385 ### 5.9 ### -45.0
2021-Sep-09 Thu ### ### ### ### ### 242,128 ### 84.6 -42.5
2021-Sep-08 Wed 0.175 0.175 ### ### ### ### -2.9 ### -42.5
2021-Sep-07 Tue ### 0.175 ### ### ### 385,527 -2.9 ### -41.3
2021-Sep-06 Mon 0.175 0.175 ### ### 2,345,555 392,880 ### ### -41.3
2021-Sep-03 Fri 0.175 ### ### 0.175 2,348,673 ### ### 60.1 -43.8
2021-Sep-02 Thu ### ### ### ### 7,542,851 ### 5.9 93.6 -45.0
2021-Sep-01 Wed 0.155 ### 0.155 ### ### ### 3.2 ### -40.0
2021-Aug-31 Tue ### ### ### ### ### 510,274 7.1 ### -37.5
2021-Aug-30 Mon 0.125 ### 0.125 ### ### ### ### 96.5 -33.8
2021-Aug-27 Fri ### ### ### ### 570,285 ### ### 65.5 ###
2021-Aug-26 Thu ### ### 0.1175 ### 1,841,286 227,859 ### 3.4 ###
2021-Aug-25 Wed ### ### 0.125 0.125 305,488 38,949 -3.8 ### -31.3
2021-Aug-24 Tue 0.125 ### 0.125 ### ### 43,171 ### ### -32.5
2021-Aug-23 Mon ### ### ### 0.125 ### 472,273 ### 99.3 -31.3
2021-Aug-20 Fri ### ### ### ### ### ### -4.3 16.5 -27.5
2021-Aug-19 Thu ### ### ### ### ### 104,787 ### 9.9 -28.8
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 ###
2021-Aug-17 Tue ### 0.1325 ### 0.125 ### 702,583 ### 99.0 -31.3
2021-Aug-16 Mon ### 0.145 ### ### ### 386,975 ### ### -26.3
2021-Aug-13 Fri 0.155 0.1575 ### ### 1,529,225 223,649 -9.7 0.9 ###
2021-Aug-12 Thu ### 0.185 ### ### ### ### ### 97.6 -37.5
2021-Aug-11 Wed 0.125 ### 0.125 ### ### ### ### ### -32.5
2021-Aug-10 Tue 0.125 0.125 ### ### 1,778,225 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,763,828 ### ### 63.1 -24.3
2021-Aug-05 Thu ### ### ### ### 4,054,388 423,683 -8.6 ### -24.0
2021-Aug-04 Wed 0.085 ### 0.085 ### 7,210,220 684,970 17.6 ### -25.0
2021-Aug-03 Tue 0.085 0.085 0.085 0.085 0 -21.3
2021-Aug-02 Mon 0.085 0.085 0.085 0.085 0 -21.3
2021-Jul-30 Fri 0.075 0.088 0.075 0.085 4,264,242 ### ### ### -21.3
2021-Jul-29 Thu 0.071 0.074 0.071 0.074 712,244 ### 4.2 ### -18.5
2021-Jul-28 Wed ### 0.071 ### 0.071 ### ### ### 91.1 -17.8
2021-Jul-27 Tue ### ### ### ### ### 82,047 1.4 ### -17.5
2021-Jul-26 Mon ### ### ### ### 3,955,977 270,984 1.5 ### -17.3
2021-Jul-23 Fri ### ### ### ### ### 110,285 -1.4 ### ###
2021-Jul-22 Thu ### ### ### ### ### 159,550 -1.4 24.4 ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 333,427 ### ### 84.1 -16.5
2021-Jul-19 Mon ### ### ### ### 1,389,970 ### 6.3 ### ###
2021-Jul-16 Fri ### ### ### ### 604,289 40,185 ### ### ###
2021-Jul-15 Thu ### ### ### ### 1,304,182 86,728 ### ### ###
2021-Jul-14 Wed ### ### ### ### 201,771 13,922 -1.4 26.2 -17.3
2021-Jul-13 Tue ### ### ### ### 523,081 ### ### ### -17.5
2021-Jul-12 Mon ### ### ### ### 933,223 62,059 ### 84.8 -16.8
2021-Jul-09 Fri ### ### ### ### ### 5,685 ### 72.6 ###
2021-Jul-08 Thu ### 0.072 ### 0.071 221,620 ### 6.0 95.3 -17.8
2021-Jul-07 Wed ### ### ### ### 197,429 13,326 ### ### ###
2021-Jul-06 Tue 0.071 0.072 0.071 0.071 ### 88,226 ### ### -17.8
2021-Jul-05 Mon ### 0.072 ### 0.072 ### ### 5.9 ### ###
2021-Jul-02 Fri ### 0.071 ### ### ### ### -2.9 11.9 ###
2021-Jul-01 Thu ### ### ### ### 34,043 2,348 ### 59.2 -17.3
2021-Jun-30 Wed ### ### ### ### 96,084 6,677 1.4 ### -17.5
2021-Jun-29 Tue ### ### ### ### 0 -17.5
2021-Jun-28 Mon 0.074 0.074 ### ### 799,021 57,529 ### 11.7 -17.5
2021-Jun-25 Fri 0.077 0.079 ### 0.073 ### 166,221 ### 7.5 -18.3
2021-Jun-24 Thu ### 0.076 ### 0.075 1,150,456 ### ### ### -18.8
2021-Jun-23 Wed ### ### ### ### ### ### ### 82.1 ###
2021-Jun-22 Tue ### ### ### ### 896,440 ### ### ### -16.5
2021-Jun-21 Mon ### ### ### ### 644,081 ### ### ### -16.5
2021-Jun-18 Fri ### ### ### ### 158,541 10,384 ### ### -16.5
2021-Jun-17 Thu ### ### ### ### 277,442 ### ### 36.0 ###
2021-Jun-16 Wed ### ### ### ### ### 24,559 ### ### -16.3
2021-Jun-15 Tue ### ### ### ### ### 19,343 ### 33.8 -16.3
2021-Jun-11 Fri ### ### ### ### ### ### ### 74.1 -16.5
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -16.3
2021-Jun-09 Wed ### ### ### ### ### 92,955 ### ### -16.3
2021-Jun-08 Tue ### ### ### ### 1,489,827 ### -1.6 ### -15.5
2021-Jun-07 Mon ### ### ### ### 632,045 39,186 -3.2 ### -15.3
2021-Jun-04 Fri ### ### ### ### 849,341 ### ### ### -15.8
2021-Jun-03 Thu ### ### ### ### ### ### -3.1 13.6 -15.8
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -16.3
2021-Jun-01 Tue ### ### ### ### ### 7,475 ### ### -16.3
2021-May-31 Mon ### ### ### ### ### 1,074 ### 69.8 -16.3
2021-May-28 Fri ### ### ### ### ### ### 3.2 ### -16.3
2021-May-27 Thu ### ### ### ### 53,886 3,421 1.6 ### ###
2021-May-26 Wed ### ### ### ### 37,857 2,328 ### ### -15.5
2021-May-25 Tue ### ### ### ### ### 363,822 ### 25.7 ###
2021-May-24 Mon ### ### ### ### 1,895,946 119,444 ### ### -15.3
2021-May-21 Fri ### ### ### ### 0 ###
2021-May-20 Thu ### ### ### ### ### ### ### ### ###
2021-May-19 Wed ### ### ### ### 136,923 ### 3.2 ### -16.3
2021-May-18 Tue ### ### ### ### ### 38,788 ### ### -15.5
2021-May-17 Mon ### ### ### ### 69,056 4,246 ### ### -15.3
2021-May-14 Fri ### ### ### ### ### ### ### ### -15.3
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 -15.3
2021-May-12 Wed ### ### ### ### ### ### -4.7 ### -15.3
2021-May-11 Tue ### ### ### ### ### ### 1.6 89.2 ###
2021-May-10 Mon ### ### ### ### 438,350 27,177 -3.2 17.8 -15.3
2021-May-07 Fri ### ### ### ### 131,027 8,582 ### ### -16.5
2021-May-06 Thu ### ### ### ### ### 40 ### ### -15.8
2021-May-05 Wed ### ### ### ### ### 10,542 3.2 91.1 -16.3
2021-May-04 Tue ### ### ### ### ### 4,159 ### 68.5 -15.5
2021-May-03 Mon ### ### ### ### ### ### -3.1 25.3 -15.5
2021-Apr-30 Fri ### ### ### ### 172,526 10,524 ### ### -15.5
     Prev Section Enhanced    Basic Format Daily Prices for BCB    Bottom Next Section
Basic Prices for BCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:53:57 thru 2021-10-17 05:53:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000