(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 21

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-23 12:09:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 21...

Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code	BCC
Listing Name	BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	BUCCANEER ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCC3

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for BCC .. Tuesday 21st April 2026

BCC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	155,148,380	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

38 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-20 Thu	0.21	0.21	0.21	0.21	0				###
2023-Apr-19 Wed	0.21	0.21	0.21	0.21			68.6	68.6	###
2023-Apr-18 Tue	0.2	0.2	0.185	0.2	68,955	13,273	72.8	72.8	0.0
2023-Apr-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Apr-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2023-Apr-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2023-Apr-12 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###			91.4	91.4	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	4,974	0	6.6	6.6	0.0
2023-Mar-30 Thu	0.2	0.2	###	###			13.8	13.8	0.0
2023-Mar-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Mar-27 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-24 Fri	###	0.2	###	0.2	128,050	###	92.6	92.6	0.0
2023-Mar-23 Thu	###	###	###	###	154,081	0	70.4	70.4	0.0
2023-Mar-22 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2023-Mar-20 Mon	0.2	###	0.2	0.2			78.5	78.5	0.0
2023-Mar-17 Fri	0.2	0.21	###	###			82.5	82.5	0.0
2023-Mar-16 Thu	###	###	###	###	9,377	0	###	###	0.0
2023-Mar-15 Wed	0.21	0.22	0.21	0.21			66.7	66.7	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	0.21	###			###	###	0.0
2023-Mar-10 Fri	0.225	0.225	0.225	0.225			77.2	77.2	###
2023-Mar-09 Thu	0.22	0.225	###	0.225	142,543	###	###	###	###
2023-Mar-08 Wed	0.23	###	0.2	0.23			71.9	71.9	###
2023-Mar-07 Tue	0.23	0.25	0.23	0.25			98.0	98.0	0.0
2023-Mar-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-03 Fri	0.245	0.25	0.245	0.25			85.6	85.6	0.0
2023-Mar-02 Thu	0.23	0.24	0.23	0.24	149,782	###	92.5	92.5	0.0
2023-Mar-01 Wed	0.24	0.24	0.225	0.225			###	###	###
2023-Feb-28 Tue	0.23	0.25	0.23	0.24	277,340	###	###	###	0.0
2023-Feb-27 Mon	0.22	0.22	0.22	0.22	73,751	16,225	78.6	78.6	0.0
2023-Feb-24 Fri	0.21	0.21	0.21	0.21			65.1	65.1	###