Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 04:44:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BCC .. Tuesday 6th May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-26 Fri 0.28 0.28 0.27 0.27 13.9 13.9 ###
2022-Aug-25 Thu 0.275 0.28 ### ### 39,443 5,522 11.8 11.8 0.0
2022-Aug-24 Wed 0.26 0.28 0.26 0.28 ### ### ###
2022-Aug-23 Tue 0.255 0.26 0.255 0.255 117,152 ### ### ### 0.0
2022-Aug-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Aug-18 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2022-Aug-17 Wed 0.27 0.27 0.26 0.26 43,420 ### ### ### 0.0
2022-Aug-16 Tue 0.28 0.28 ### ### ### ### 0.0
2022-Aug-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-12 Fri 0.28 0.29 0.28 0.29 90.4 90.4 ###
2022-Aug-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Aug-10 Wed 0.28 0.28 0.28 0.28 5,455 1,527 ### ### ###
2022-Aug-09 Tue ### ### 0.29 0.29 12.7 12.7 ###
2022-Aug-08 Mon 0.29 ### 0.29 ### 172,146 ### 83.9 83.9 0.0
2022-Aug-05 Fri 0.29 0.29 0.29 0.29 62,872 ### ### ### ###
2022-Aug-04 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-03 Wed 0.29 0.29 0.29 0.29 44,427 12,883 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### 0.29 ### 85.1 85.1 0.0
2022-Jul-29 Fri ### ### ### ### 24,774 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 51,028 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 53,145 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.27 ### 0.27 ### 98.7 98.7 0.0
2022-Jul-22 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Jul-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-18 Mon 0.23 0.23 0.23 0.23 63.0 63.0 ###
2022-Jul-15 Fri ### ### 0.23 0.23 ### ### ###
2022-Jul-14 Thu 0.24 0.24 0.22 0.22 71,078 16,347 ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue 0.255 0.255 0.23 0.23 44,340 10,752 ### ### ###
2022-Jul-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-07 Thu 0.245 0.245 0.245 0.245 185 45 68.5 68.5 0.0
2022-Jul-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-05 Tue 0.24 0.255 ### 0.24 62.2 62.2 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-30 Thu 0.2 ### 0.2 0.2 75.7 75.7 0.0
2022-Jun-29 Wed 0.21 0.21 0.2 0.2 65,823 ### 15.0 15.0 0.0
2022-Jun-28 Tue 0.2 0.21 0.2 ### 156,749 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.2 0.2 ### ### 0.0
2022-Jun-24 Fri 0.23 0.23 0.21 0.225 15.3 15.3 ###
2022-Jun-23 Thu 0.23 0.23 0.22 0.2275 30,127 6,778 ### ### ###
2022-Jun-22 Wed 0.23 0.23 0.23 0.23 18,749 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.24 0.24 ### ### 23.4 23.4 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.24 0.24 0.24 0.24 3,870 928 ### ### 0.0
2022-Jun-15 Wed 0.24 0.24 0.24 0.24 23,077 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.255 0.26 0.24 0.245 ### ### 0.0
2022-Jun-10 Fri 0.275 0.275 0.27 0.27 34.0 34.0 ###
2022-Jun-09 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Jun-08 Wed 0.275 0.275 ### 0.27 64,347 8,847 ### ### ###
2022-Jun-07 Tue ### ### 0.27 0.27 92,522 ### ### ### ###
2022-Jun-06 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Jun-03 Fri 0.275 0.275 0.27 0.27 24.7 24.7 ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.275 0.275 41,389 ### 4.3 4.3 ###
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.285 0.285 0.285 0.285 18,182 5,181 ### ### ###
2022-May-20 Fri 0.27 0.27 0.27 0.27 56.0 56.0 ###
2022-May-19 Thu 0.27 0.27 0.27 0.27 0 ###
2022-May-18 Wed 0.27 0.27 0.27 0.27 0 ###
2022-May-17 Tue 0.27 0.27 0.27 0.27 0 ###
2022-May-16 Mon 0.27 0.27 0.27 0.27 72.6 72.6 ###
2022-May-13 Fri 0.255 0.255 0.255 0.255 4,948 ### 52.6 52.6 0.0
2022-May-12 Thu 0.26 0.26 0.255 0.255 10,052 2,588 ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-May-10 Tue 0.26 0.26 0.26 0.26 86.2 86.2 0.0
2022-May-09 Mon 0.26 0.26 0.26 0.26 86.2 86.2 0.0
2022-May-06 Fri 0.255 0.26 0.25 0.26 119,059 ### 84.1 84.1 0.0
2022-May-05 Thu 0.28 0.285 ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.27 0.27 219,355 ### 2.8 2.8 ###
2022-May-03 Tue ### ### ### ### 249,958 0 6.3 6.3 0.0
2022-May-02 Mon ### ### ### ### 24,544 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 71,343 0 28.8 28.8 0.0
2022-Apr-22 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Apr-21 Thu ### 0.355 ### 0.355 82.5 82.5 0.0
2022-Apr-20 Wed ### ### ### ### 9,926 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 11,188 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 133,142 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 9,657 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.345 ### 0.345 0.355 158,071 ### 84.4 84.4 0.0
2022-Mar-30 Wed 0.355 ### 0.345 0.345 133,582 23,042 ### ### 0.0
2022-Mar-29 Tue ### ### 0.345 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.345 0.345 35,525 6,128 36.5 36.5 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.345 ### 0.345 ### 95.7 95.7 0.0
2022-Mar-23 Wed 0.355 ### 0.355 ### 75.1 75.1 0.0
2022-Mar-22 Tue 0.355 0.355 0.355 0.355 19,142 ### 66.8 66.8 0.0
2022-Mar-21 Mon 0.3525 ### 0.3525 0.355 101,943 ### ### ### 0.0
2022-Mar-18 Fri ### 0.355 0.345 0.345 ### ### 0.0
2022-Mar-17 Thu 0.345 0.345 0.345 0.345 1,246 429 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:44:17 thru 2025-05-07 16:44:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000