Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 05:29:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BCC .. Thursday 8th May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

169 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-01 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2020-Aug-31 Mon 0.22 0.24 0.22 0.22 43,749 ### ### ### 0.0
2020-Aug-28 Fri 0.23 0.24 ### 0.23 68.6 68.6 ###
2020-Aug-27 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Aug-26 Wed 0.245 0.25 0.245 0.25 37,222 ### 84.2 84.2 0.0
2020-Aug-25 Tue 0.245 0.245 0.245 0.245 8,444 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.245 0.25 0.245 0.25 31,146 ### 79.0 79.0 0.0
2020-Aug-21 Fri 0.25 0.25 ### ### 5.7 5.7 0.0
2020-Aug-20 Thu 0.23 0.245 0.23 0.245 19,424 ### ### ### 0.0
2020-Aug-19 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2020-Aug-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-17 Mon 0.245 0.25 0.245 0.25 27,874 ### 78.9 78.9 0.0
2020-Aug-14 Fri ### 0.245 0.22 0.245 88.3 88.3 0.0
2020-Aug-13 Thu 0.22 0.255 0.22 ### 77,427 18,388 93.3 93.3 0.0
2020-Aug-12 Wed 0.22 ### ### 0.22 ### ### 0.0
2020-Aug-11 Tue 0.23 0.23 0.22 0.22 15.8 15.8 0.0
2020-Aug-10 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Aug-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon 0.23 ### ### ### 87.0 87.0 0.0
2020-Jul-31 Fri ### ### ### ### 355,246 0 ### ### 0.0
2020-Jul-30 Thu ### 0.22 ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Jul-24 Fri 0.185 0.185 ### ### 17,959 ### 15.3 15.3 0.0
2020-Jul-23 Thu 0.175 0.185 0.175 0.185 10,625 ### 91.1 91.1 ###
2020-Jul-22 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Jul-21 Tue 0.185 0.185 0.185 0.185 10,647 ### 51.4 51.4 ###
2020-Jul-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2020-Jul-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Jul-14 Tue ### 0.22 ### ### 1.8 1.8 0.0
2020-Jul-13 Mon 0.175 0.25 0.175 ### 415,340 88,259 ### ### 0.0
2020-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2020-Jul-09 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Jul-08 Wed ### ### 0.155 0.155 19.9 19.9 ###
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2020-Jul-01 Wed ### ### 0.155 0.155 4.2 4.2 ###
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### 0.155 ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 186,949 0 ### ### 0.0
2020-Jun-24 Wed 0.185 0.185 0.185 0.185 326 ### 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu 0.175 0.175 ### ### 19.5 19.5 0.0
2020-Jun-17 Wed 0.185 0.185 0.185 0.185 29,486 5,454 69.5 69.5 ###
2020-Jun-16 Tue ### 0.185 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 2.7 2.7 0.0
2020-Jun-11 Thu 0.21 0.21 ### ### 34,285 ### 6.6 6.6 0.0
2020-Jun-10 Wed ### 0.21 ### 0.21 12,440 ### ### ### ###
2020-Jun-09 Tue ### 0.21 ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu 0.185 ### 0.185 ### 32,384 ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue 0.185 0.185 ### ### 18.9 18.9 0.0
2020-Jun-01 Mon ### ### ### 0.175 81.3 81.3 0.0
2020-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed 0.155 ### ### ### 21,540 0 95.8 95.8 0.0
2020-May-26 Tue ### ### ### ### 17,548 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 6.5 6.5 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### 0.155 0.155 ### ### ###
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon 0.175 0.175 ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 2,874 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 7,744 0 6.7 6.7 0.0
2020-May-12 Tue ### ### ### ### 5,783 0 ### ### 0.0
2020-May-11 Mon 0.185 0.185 0.185 0.185 5,555 1,027 61.1 61.1 ###
2020-May-08 Fri ### 0.185 ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2020-Apr-30 Thu 0.185 0.185 0.185 0.185 54.4 54.4 ###
2020-Apr-29 Wed ### 0.185 ### 0.185 79.8 79.8 ###
2020-Apr-28 Tue ### ### ### ### 11,323 0 86.1 86.1 0.0
2020-Apr-27 Mon 0.2 0.2 0.2 0.2 60.3 60.3 0.0
2020-Apr-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Apr-23 Thu ### ### ### 0.175 124,677 0 86.8 86.8 0.0
2020-Apr-22 Wed ### ### ### ### 12,121 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 96,250 0 ### ### 0.0
2020-Apr-15 Wed 0.155 ### ### ### 153,957 0 ### ### 0.0
2020-Apr-14 Tue 0.155 ### 0.155 0.155 19,043 1,475 55.1 55.1 ###
2020-Apr-09 Thu ### ### 0.155 ### 6.9 6.9 0.0
2020-Apr-08 Wed ### ### ### ### 6,388 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 8,640 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### 0.155 ### ### ###
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 20.5 20.5 0.0
2020-Mar-24 Tue ### 0.175 ### 0.175 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 42,777 0 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Mar-18 Wed ### 0.2 ### 0.2 89.2 89.2 0.0
2020-Mar-17 Tue 0.2 0.2 ### ### 60,485 6,048 ### ### 0.0
2020-Mar-16 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.23 ### 0.23 77,720 ### ### ### ###
2020-Mar-12 Thu 0.22 0.22 0.185 0.22 161,180 ### ### ### 0.0
2020-Mar-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-10 Tue ### ### 0.21 0.22 49,024 5,147 5.6 5.6 0.0
2020-Mar-09 Mon 0.25 0.25 0.23 ### ### ### 0.0
2020-Mar-06 Fri 0.26 0.275 0.25 0.25 57,757 ### 21.9 21.9 0.0
2020-Mar-05 Thu ### 0.29 0.255 0.255 224,751 61,244 ### ### 0.0
2020-Mar-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Mar-03 Tue 0.27 0.27 0.255 0.255 21,583 ### 10.3 10.3 0.0
2020-Mar-02 Mon 0.24 0.27 0.23 0.27 81,844 ### ### ### ###
2020-Feb-28 Fri ### 0.27 ### 0.23 119,142 16,084 96.4 96.4 ###
2020-Feb-27 Thu 0.23 0.245 0.23 0.23 72.1 72.1 ###
2020-Feb-26 Wed ### ### ### ### 1.9 1.9 0.0
2020-Feb-25 Tue 0.23 0.25 0.23 0.23 102,723 24,653 ### ### ###
2020-Feb-24 Mon 0.26 0.26 0.23 0.23 31,252 7,656 ### ### ###
2020-Feb-21 Fri 0.275 0.275 0.24 0.26 184,249 47,444 ### ### 0.0
2020-Feb-20 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2020-Feb-19 Wed 0.28 0.29 0.28 0.29 ### ### ###
2020-Feb-18 Tue 0.285 0.29 0.28 0.28 294,240 83,858 ### ### ###
2020-Feb-17 Mon ### ### ### ### 43,349 0 14.1 14.1 0.0
2020-Feb-14 Fri ### ### ### ### 16,524 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 22.6 22.6 0.0
2020-Feb-12 Wed ### ### ### ### 15,346 0 20.3 20.3 0.0
2020-Feb-11 Tue ### ### ### ### 111,475 0 66.6 66.6 0.0
2020-Feb-10 Mon 0.325 0.325 ### ### 34,255 ### ### ### 0.0
2020-Feb-07 Fri 0.325 0.325 0.325 0.325 10,259 ### ### ### ###
2020-Feb-06 Thu 0.345 0.345 ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### 0.345 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.325 ### ### ### 32.4 32.4 0.0
2020-Jan-31 Fri ### ### ### 0.325 82.3 82.3 ###
2020-Jan-30 Thu ### ### ### ### 42,556 0 6.6 6.6 0.0
2020-Jan-29 Wed ### ### ### ### 93,649 0 95.8 95.8 0.0
2020-Jan-28 Tue ### ### ### ### 28,555 0 16.4 16.4 0.0
2020-Jan-24 Fri 0.325 0.325 0.325 0.325 ### ### ###
2020-Jan-23 Thu ### 0.325 ### 0.325 94.8 94.8 ###
2020-Jan-22 Wed ### 0.345 ### ### 138,777 ### 10.7 10.7 0.0
2020-Jan-21 Tue ### ### ### ### 480,458 0 ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 22,981 0 ### ### 0.0
2020-Jan-17 Fri 0.29 ### 0.29 ### 96.0 96.0 0.0
2020-Jan-16 Thu ### ### 0.29 ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 17.7 17.7 0.0
2020-Jan-13 Mon ### ### ### ### 91,823 0 89.6 89.6 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 433,681 0 9.9 9.9 0.0
2020-Jan-08 Wed ### 0.345 0.29 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon 0.28 ### 0.28 ### 583,726 81,721 98.7 98.7 0.0
2020-Jan-03 Fri 0.27 0.275 0.255 0.275 83.6 83.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:29:50 thru 2025-05-09 05:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000