End of day Prices (full format), 300 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.086
| ###
| 0.086
| ###
| 24,477
| 1,052
| 96.7
| 96.7
| 0.0 |
2025-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.5
| 28.5
| ### |
2025-Apr-22 Tue
| 0.083
| 0.086
| 0.083
| 0.086
| 79,254
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 4,687
| ###
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.081
| 0.077
| 0.077
| 176,358
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 5.9
| 5.9
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.087
| ###
| 0.087
| ###
| 123,421
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.088
| ###
| 0.088
| ###
| 260,877
| 11,478
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2025-Mar-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.078
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.079
| 0.079
| 370,546
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 169,428
| 13,384
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 16.5
| 16.5
| 0.0 |
2025-Mar-03 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.077
| ###
| 0.077
| 0.082
| 268,556
| ###
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.083
| 0.085
|
|
| 10.1
| 10.1
| ### |
2025-Feb-25 Tue
| 0.089
| 0.089
| 0.084
| 0.086
| 73,385
| 6,347
| 15.4
| 15.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 6.9
| 6.9
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.0
| 88.0
| 0.0 |
2025-Feb-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 26,255
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,574
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.059
| ###
| 0.059
| ###
| 171,753
| ###
| 84.4
| 84.4
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 143,125
| 0
| 21.2
| 21.2
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 176,856
| 0
| 76.9
| 76.9
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 212,875
| 0
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 183,958
| 0
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 232,688
| 0
| 89.1
| 89.1
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,388
| 0
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 89,626
| 0
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.3
| 8.3
| 0.0 |
2024-Dec-02 Mon
| 0.071
| 0.081
| 0.071
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Nov-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 56,970
| 4,272
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.0785
| 0.083
| 0.0785
| 0.083
| 61,579
| 4,972
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| 0.081
| 0.084
| 0.081
| 0.082
| 56,471
| 4,658
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| 0.074
| 0.074
| ###
| 0.074
| 66,658
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.086
| 0.086
| ###
| 0.081
| 140,045
| 6,021
| 7.6
| 7.6
| 0.0 |
2024-Nov-08 Fri
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 84.2
| 84.2
| 0.0 |
2024-Nov-07 Thu
| 0.082
| 0.084
| ###
| 0.084
| 231,988
| 9,743
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Nov-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 89.0
| 89.0
| ### |
2024-Nov-01 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| 0.085
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| 0.155
| 0.155
| ###
| ###
| 19,975
| 1,548
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 7,986
| ###
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Oct-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,583
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 16,454
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 13,546
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 941
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 41,759
| 0
| 89.0
| 89.0
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| 0.155
|
|
| 95.5
| 95.5
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.155
| 0.155
| 3,286
| 254
| 11.9
| 11.9
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 56,754
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jul-25 Thu
| 0.175
| 0.175
| ###
| ###
| 17,824
| 1,559
| 18.9
| 18.9
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 55,778
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 24,456
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.2
| 3.2
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 547,485
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 582
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.5
| 9.5
| ### |
2024-Jul-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 82.9
| 82.9
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.1
| 87.1
| ### |
2024-Jun-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 11,759
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 14,657
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 31,728
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,789
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 21,520
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.4
| 87.4
| ### |
2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-May-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.6
| 14.6
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| 0.125
| 148,158
| 0
| 13.2
| 13.2
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.1125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.145
| ###
| ###
| ###
| 357,223
| 0
| 0.4
| 0.4
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 131,250
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.4
| 15.4
| ### |
2024-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 83,256
| ###
| 72.0
| 72.0
| ### |
2024-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,386
| 679
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.155
| 0.155
| 30,146
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.155
| 0.155
| 36,325
| ###
| 14.9
| 14.9
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.1625
| ###
| 107,643
| 8,745
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 23,548
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.175
| ###
| 0.175
| ###
| 45,346
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.175
| 0.175
| 14,959
| ###
| 16.8
| 16.8
| 0.0 |
2024-Apr-05 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2024-Apr-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 40,187
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2024-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.2
| ###
| 0.2
| 57,649
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,759
| 0
| ###
| ###
| 0.0 |
|