Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 06:46:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BCC    Limits Next Section


Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BCC .. Friday 2nd May 2025

BCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 6,152,927 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 11,667,923 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 34,536,585 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 3,926,825 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 1,923,371 0 18.4 18.4 0.0
2013-Sep-03 Tue ### ### ### ### 80.3 80.3 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 521,052 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 4,505,146 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 15,320,958 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 3,488,787 0 14.4 14.4 0.0
2013-Aug-23 Fri ### ### ### ### 93.7 93.7 0.0
2013-Aug-22 Thu 0.055 ### 0.054 ### 97.4 97.4 0.0
2013-Aug-21 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Aug-20 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2013-Aug-19 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2013-Aug-16 Fri 0.055 0.056 0.055 0.055 4,398,640 244,124 68.7 68.7 ###
2013-Aug-15 Thu 0.059 0.059 0.055 0.055 11,516,881 ### 3.5 3.5 ###
2013-Aug-14 Wed ### ### 0.057 0.059 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 12,904,021 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.058 ### 0.058 0.059 82.6 82.6 0.0
2013-Aug-08 Thu 0.057 0.058 0.057 0.057 1,948,452 ### ### ### 0.0
2013-Aug-07 Wed 0.057 0.058 0.056 0.058 2,306,729 131,483 ### ### 0.0
2013-Aug-06 Tue 0.056 0.059 0.056 0.056 12,808,241 736,473 ### ### ###
2013-Aug-05 Mon 0.056 0.057 0.055 0.055 ### ### ###
2013-Aug-02 Fri 0.055 0.057 0.055 0.055 68.7 68.7 ###
2013-Aug-01 Thu 0.056 0.056 0.054 0.054 10.7 10.7 ###
2013-Jul-31 Wed 0.055 0.056 0.054 0.055 69.2 69.2 ###
2013-Jul-30 Tue 0.053 0.057 0.053 0.055 ### ### ###
2013-Jul-29 Mon 0.055 0.055 0.053 0.053 3,182,181 ### 10.8 10.8 ###
2013-Jul-26 Fri 0.054 0.056 0.053 0.056 ### ### ###
2013-Jul-25 Thu 0.058 0.059 0.054 0.054 11,555,259 652,872 4.3 4.3 ###
2013-Jul-24 Wed 0.053 0.057 0.051 0.056 92.4 92.4 ###
2013-Jul-23 Tue ### 0.052 0.049 0.052 ### ### ###
2013-Jul-22 Mon 0.047 0.048 0.047 0.048 84.2 84.2 ###
2013-Jul-19 Fri 0.045 0.047 0.045 0.047 92.6 92.6 ###
2013-Jul-18 Thu 0.046 0.048 0.044 0.044 7.5 7.5 ###
2013-Jul-17 Wed 0.045 0.047 0.044 0.046 82.8 82.8 ###
2013-Jul-16 Tue 0.046 0.046 0.044 0.044 8,316,822 374,256 7.9 7.9 ###
2013-Jul-15 Mon 0.046 0.047 0.046 0.047 1,680,387 ### 86.7 86.7 ###
2013-Jul-12 Fri 0.047 0.048 0.045 0.046 6,396,443 ### ### ### ###
2013-Jul-11 Thu 0.046 0.049 0.046 0.047 80.4 80.4 ###
2013-Jul-10 Wed 0.046 0.048 0.045 0.046 5,703,424 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.047 0.048 0.044 0.044 3,636,053 167,258 ### ### ###
2013-Jul-08 Mon 0.049 ### 0.046 0.046 7,114,549 ### 7.5 7.5 ###
2013-Jul-05 Fri 0.043 0.051 0.042 0.047 25,958,388 ### 96.5 96.5 ###
2013-Jul-04 Thu 0.043 0.047 0.042 0.042 11.4 11.4 ###
2013-Jul-03 Wed 0.041 0.043 0.041 0.043 7,150,781 ### 94.1 94.1 ###
2013-Jul-02 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jul-01 Mon ### 0.042 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 24.5 24.5 0.0
2013-Jun-21 Fri ### ### ### ### 2,234,385 0 7.7 7.7 0.0
2013-Jun-20 Thu ### ### 0.028 ### 28,971,258 ### 9.1 9.1 0.0
2013-Jun-19 Wed ### ### ### ### 4,369,671 0 97.7 97.7 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 2,530,588 0 5.5 5.5 0.0
2013-Jun-14 Fri ### ### ### ### 1,089,628 0 95.7 95.7 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 17.9 17.9 0.0
2013-Jun-07 Fri ### ### ### ### 17.0 17.0 0.0
2013-Jun-06 Thu ### 0.042 ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 166,382 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 86.0 86.0 0.0
2013-Jun-03 Mon ### ### ### ### 129,925 0 17.7 17.7 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 87.4 87.4 0.0
2013-May-29 Wed ### ### ### ### 84.9 84.9 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 535,145 0 90.2 90.2 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,007,482 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 3,248,686 0 17.7 17.7 0.0
2013-May-21 Tue ### ### ### ### 1,409,182 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 2,278,951 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 2,524,343 0 15.1 15.1 0.0
2013-May-16 Thu ### ### ### ### 21.4 21.4 0.0
2013-May-15 Wed ### ### ### ### 1,708,472 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 1,289,657 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 821,870 0 13.1 13.1 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 0.042 ### ### 8,268,782 173,644 14.9 14.9 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 3,095,943 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 1,303,241 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 14.0 14.0 0.0
2013-Apr-23 Tue ### ### ### ### 422,671 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 16.9 16.9 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 0.041 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 2,148,979 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 12,635,142 0 ### ### 0.0
2013-Apr-12 Fri 0.041 0.041 ### ### 2.0 2.0 0.0
2013-Apr-11 Thu 0.043 0.043 0.041 0.043 2,202,279 ### 70.1 70.1 ###
2013-Apr-10 Wed 0.043 0.044 0.042 0.042 ### ### ###
2013-Apr-09 Tue 0.043 0.044 0.042 0.044 83.1 83.1 ###
2013-Apr-08 Mon 0.042 0.043 0.042 0.043 86.2 86.2 ###
2013-Apr-05 Fri 0.042 0.043 0.042 0.042 ### ### ###
2013-Apr-04 Thu 0.044 0.044 0.042 0.042 16.0 16.0 ###
2013-Apr-03 Wed 0.043 0.045 0.043 0.043 1,972,829 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.041 0.044 0.041 0.043 95.6 95.6 ###
2013-Mar-28 Thu 0.045 0.045 0.042 0.042 2,676,275 ### 4.2 4.2 ###
2013-Mar-27 Wed 0.043 0.045 0.043 0.045 1,936,188 ### 94.3 94.3 ###
2013-Mar-26 Tue 0.045 0.045 0.044 0.045 ### ### ###
2013-Mar-25 Mon 0.046 0.048 0.045 0.045 ### ### ###
2013-Mar-22 Fri 0.043 0.046 0.042 0.046 2,682,655 ### ### ### ###
2013-Mar-21 Thu 0.044 0.045 0.043 0.043 ### ### ###
2013-Mar-20 Wed 0.045 0.045 0.044 0.044 18.9 18.9 ###
2013-Mar-19 Tue 0.044 0.046 0.044 0.045 426,673 ### 86.3 86.3 ###
2013-Mar-18 Mon 0.047 0.047 0.044 0.046 928,747 42,257 21.5 21.5 ###
2013-Mar-15 Fri 0.045 0.046 0.044 0.046 79.7 79.7 ###
2013-Mar-14 Thu 0.044 0.047 0.044 0.047 1,886,023 ### 95.9 95.9 ###
2013-Mar-13 Wed 0.046 0.046 0.043 0.044 3,228,751 143,679 ### ### ###
2013-Mar-12 Tue 0.046 0.047 0.046 0.047 1,740,356 80,926 ### ### ###
2013-Mar-11 Mon 0.047 0.047 0.045 0.046 ### ### ###
2013-Mar-08 Fri 0.046 0.047 0.046 0.046 4,197,976 ### ### ### ###
2013-Mar-07 Thu 0.046 0.047 0.046 0.046 74.3 74.3 ###
2013-Mar-06 Wed 0.047 0.048 0.046 0.046 16.5 16.5 ###
2013-Mar-05 Tue 0.046 0.047 0.046 0.046 4,892,257 227,489 74.0 74.0 ###
2013-Mar-04 Mon 0.047 0.047 0.046 0.046 2,050,275 ### 25.3 25.3 ###
2013-Mar-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2013-Feb-28 Thu 0.049 0.049 0.048 0.048 3,681,543 178,554 16.4 16.4 ###
2013-Feb-27 Wed 0.048 0.049 0.047 0.049 3,721,727 178,642 ### ### ###
2013-Feb-26 Tue 0.047 0.048 0.047 0.048 1,344,540 ### 86.1 86.1 ###
2013-Feb-25 Mon 0.047 0.048 0.047 0.047 4,780,542 227,075 ### ### ###
2013-Feb-22 Fri 0.048 0.048 0.047 0.047 13.3 13.3 ###
2013-Feb-21 Thu 0.047 0.048 0.047 0.047 975,245 46,324 83.8 83.8 ###
2013-Feb-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Feb-19 Tue ### ### 0.047 0.048 2,632,940 61,874 10.4 10.4 ###
2013-Feb-18 Mon 0.048 ### 0.048 ### ### ### 0.0
2013-Feb-15 Fri 0.047 0.048 0.047 0.047 ### ### ###
2013-Feb-14 Thu 0.046 0.047 0.046 0.046 2,996,345 ### ### ### ###
2013-Feb-13 Wed 0.046 0.048 0.046 0.046 ### ### ###
2013-Feb-12 Tue 0.046 0.046 0.045 0.045 3,297,571 ### 15.3 15.3 ###
2013-Feb-11 Mon 0.046 0.046 0.045 0.046 ### ### ###
2013-Feb-08 Fri 0.047 0.047 0.045 0.046 14.5 14.5 ###
2013-Feb-07 Thu 0.046 0.047 0.046 0.047 ### ### ###
2013-Feb-06 Wed 0.045 0.046 0.045 0.046 ### ### ###
2013-Feb-05 Tue 0.045 0.045 0.044 0.044 17.0 17.0 ###
2013-Feb-04 Mon 0.046 0.046 0.044 0.046 3,444,042 154,981 78.3 78.3 ###
2013-Feb-01 Fri 0.047 0.047 0.043 0.046 4,426,456 ### 14.8 14.8 ###
2013-Jan-31 Thu 0.046 0.047 0.045 0.047 85.3 85.3 ###
2013-Jan-30 Wed 0.049 0.049 0.046 0.046 2,587,178 ### 4.1 4.1 ###
2013-Jan-29 Tue 0.048 0.048 0.046 0.048 19,673,170 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.046 0.047 0.045 0.046 ### ### ###
2013-Jan-24 Thu 0.045 0.047 0.045 0.046 84.6 84.6 ###
2013-Jan-23 Wed 0.044 0.045 0.043 0.044 2,463,184 108,380 ### ### ###
2013-Jan-22 Tue 0.045 0.047 0.043 0.045 5,459,074 245,658 78.3 78.3 ###
2013-Jan-21 Mon 0.047 0.048 0.045 0.045 7.5 7.5 ###
2013-Jan-18 Fri 0.049 0.049 0.045 0.048 14.8 14.8 ###
2013-Jan-17 Thu 0.051 0.052 0.048 0.048 4.9 4.9 ###
2013-Jan-16 Wed ### 0.052 ### 0.052 ### ### ###
2013-Jan-15 Tue 0.052 0.052 0.049 0.049 4.9 4.9 ###
2013-Jan-14 Mon 0.056 0.057 0.052 0.052 24,824,225 1,352,920 ### ### ###
2013-Jan-11 Fri 0.051 0.052 0.047 0.048 ### ### ###
2013-Jan-10 Thu 0.052 0.053 0.051 0.052 ### ### ###
2013-Jan-09 Wed 0.055 0.055 0.051 0.052 3.5 3.5 ###
2013-Jan-08 Tue 0.054 0.054 0.053 0.054 ### ### ###
2013-Jan-07 Mon 0.054 0.055 0.053 0.055 87.0 87.0 ###
2013-Jan-04 Fri 0.057 0.057 0.053 0.054 4.7 4.7 ###
2013-Jan-03 Thu 0.054 0.057 0.054 0.056 89.0 89.0 ###
2013-Jan-02 Wed 0.053 0.055 0.052 0.054 78.6 78.6 ###
2012-Dec-31 Mon 0.053 0.056 ### 0.051 3,030,052 84,841 5.2 5.2 ###
2012-Dec-28 Fri 0.054 0.054 0.051 0.052 6.0 6.0 ###
2012-Dec-27 Thu 0.055 0.055 0.052 0.053 ### ### ###
2012-Dec-24 Mon 0.058 0.058 0.054 0.054 ### ### ###
2012-Dec-21 Fri 0.053 0.057 0.052 0.057 5,064,883 ### 96.6 96.6 0.0
2012-Dec-20 Thu 0.053 0.055 0.053 0.054 ### ### ###
2012-Dec-19 Wed 0.055 0.055 0.052 0.053 9.0 9.0 ###
2012-Dec-18 Tue 0.055 0.056 0.054 0.054 15.5 15.5 ###
2012-Dec-17 Mon 0.056 0.056 0.054 0.054 9.1 9.1 ###
2012-Dec-14 Fri 0.055 0.056 0.055 0.056 ### ### ###
2012-Dec-13 Thu 0.056 0.056 0.055 0.056 1,261,954 ### ### ### ###
2012-Dec-12 Wed 0.056 0.058 0.053 0.055 2,524,287 ### ### ### ###
2012-Dec-11 Tue 0.058 0.058 0.053 0.055 5.4 5.4 ###
2012-Dec-10 Mon 0.059 ### 0.058 0.058 1,529,852 ### 20.6 20.6 0.0
2012-Dec-07 Fri ### ### 0.059 0.059 2,568,381 ### 14.8 14.8 0.0
2012-Dec-06 Thu ### ### 0.059 0.059 1,904,970 ### 19.0 19.0 0.0
2012-Dec-05 Wed 0.059 ### 0.057 ### ### ### 0.0
2012-Dec-04 Tue 0.059 ### 0.059 0.059 351,641 10,373 ### ### 0.0
2012-Dec-03 Mon ### ### 0.059 0.059 7.2 7.2 0.0
2012-Nov-30 Fri 0.059 ### 0.058 ### 4,050,181 117,455 87.7 87.7 0.0
2012-Nov-29 Thu 0.058 ### 0.058 0.058 69.2 69.2 0.0
2012-Nov-28 Wed 0.057 0.058 0.057 0.058 2,319,371 ### 86.5 86.5 0.0
2012-Nov-27 Tue 0.057 0.058 0.056 0.058 83.1 83.1 0.0
2012-Nov-26 Mon 0.056 0.057 0.055 0.056 74.2 74.2 ###
2012-Nov-23 Fri 0.056 0.057 0.055 0.055 1,965,987 ### ### ### ###
2012-Nov-22 Thu 0.056 0.056 0.055 0.056 67.1 67.1 ###
2012-Nov-21 Wed 0.056 0.057 0.054 0.055 ### ### ###
2012-Nov-20 Tue 0.053 0.055 0.052 0.054 2,688,779 143,849 ### ### ###
2012-Nov-19 Mon 0.053 0.053 0.051 0.052 15.7 15.7 ###
2012-Nov-16 Fri 0.051 0.053 0.051 0.051 ### ### ###
2012-Nov-15 Thu 0.053 0.053 0.051 0.051 3,344,886 ### 11.9 11.9 ###
2012-Nov-14 Wed 0.054 0.056 0.053 0.054 ### ### ###
2012-Nov-13 Tue 0.055 0.055 0.053 0.053 1,131,445 ### 14.7 14.7 ###
2012-Nov-12 Mon 0.053 0.056 0.053 0.055 4,916,481 267,948 ### ### ###
2012-Nov-09 Fri 0.051 0.052 0.051 0.052 ### ### ###
2012-Nov-08 Thu 0.054 0.054 0.052 0.052 3,634,342 192,620 ### ### ###
2012-Nov-07 Wed 0.056 0.057 0.052 0.056 2,425,347 132,181 68.3 68.3 ###
2012-Nov-06 Tue 0.051 0.057 0.051 0.056 2,036,921 ### ### ### ###
2012-Nov-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2012-Nov-02 Fri 0.056 0.057 0.054 0.054 4,727,648 262,384 ### ### ###
2012-Nov-01 Thu 0.058 0.058 0.055 0.055 6.1 6.1 ###
2012-Oct-31 Wed ### ### 0.056 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.059 ### 5,484,970 ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 2,077,528 0 10.6 10.6 0.0
2012-Oct-26 Fri ### ### ### ### 4,076,171 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 17.6 17.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,344,383 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,619,378 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 79.0 79.0 0.0
2012-Oct-18 Thu ### ### ### ### 1,987,083 0 ### ### 0.0
2012-Oct-17 Wed ### ### 0.058 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,279,881 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 3,092,857 0 ### ### 0.0
2012-Oct-12 Fri 0.059 ### 0.059 ### 89.4 89.4 0.0
2012-Oct-11 Thu 0.059 ### 0.058 0.058 1,878,681 54,481 18.8 18.8 0.0
2012-Oct-10 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 5,424,059 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 4.2 4.2 0.0
2012-Oct-04 Thu ### ### ### ### 4,343,543 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 2,660,920 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,873,955 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 2,701,673 0 79.5 79.5 0.0
2012-Sep-27 Thu ### ### ### ### 2,225,186 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 2,706,083 0 17.2 17.2 0.0
2012-Sep-25 Tue ### ### ### ### 1,806,471 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 9.7 9.7 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 0.058 ### 0.056 ### 11,941,653 ### 88.4 88.4 0.0
2012-Sep-17 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2012-Sep-14 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2012-Sep-13 Thu 0.059 ### 0.058 0.058 18.3 18.3 0.0
2012-Sep-12 Wed ### ### 0.059 0.059 1,778,148 52,455 13.0 13.0 0.0
2012-Sep-11 Tue ### ### 0.059 ### 10,618,253 ### 11.2 11.2 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.059 0.059 7,449,979 219,774 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 7,808,748 0 ### ### 0.0
2012-Sep-04 Tue 0.074 0.074 ### ### 7,305,559 ### 3.7 3.7 0.0
2012-Sep-03 Mon 0.071 0.074 0.071 0.074 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 5,902,976 0 89.0 89.0 0.0
2012-Aug-30 Thu ### ### ### ### 2,627,083 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 13.7 13.7 0.0
2012-Aug-28 Tue 0.076 0.076 ### ### ### ### 0.0
2012-Aug-27 Mon 0.072 0.076 0.072 0.075 7,107,227 ### 94.2 94.2 0.0
2012-Aug-24 Fri ### 0.075 ### 0.071 82.9 82.9 0.0
2012-Aug-23 Thu ### ### ### ### 5,581,684 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 20.5 20.5 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 6,148,783 0 ### ### 0.0
2012-Aug-17 Fri 0.057 ### 0.056 ### 89.9 89.9 0.0
2012-Aug-16 Thu 0.053 0.058 0.053 0.058 ### ### 0.0
2012-Aug-15 Wed 0.054 0.054 0.052 0.053 ### ### ###
2012-Aug-14 Tue 0.053 0.054 0.052 0.054 ### ### ###
2012-Aug-13 Mon 0.054 0.054 0.053 0.053 ### ### ###
2012-Aug-10 Fri 0.054 0.056 0.053 0.054 ### ### ###
2012-Aug-09 Thu 0.054 0.056 0.054 0.055 ### ### ###
2012-Aug-08 Wed 0.058 0.058 0.054 0.054 3,879,274 ### ### ### ###
2012-Aug-07 Tue 0.054 0.057 0.054 0.057 1,294,080 71,821 94.6 94.6 0.0
2012-Aug-06 Mon 0.057 0.059 0.054 0.054 5,287,651 298,752 5.8 5.8 ###
2012-Aug-03 Fri ### 0.055 ### 0.055 ### ### ###
2012-Aug-02 Thu 0.051 0.051 0.049 ### 14.4 14.4 0.0
2012-Aug-01 Wed 0.048 ### 0.048 0.049 1,058,287 ### ### ### ###
2012-Jul-30 Mon ### ### 0.047 0.047 ### ### ###
2012-Jul-27 Fri 0.049 ### 0.049 ### 4,413,255 108,124 ### ### 0.0
2012-Jul-26 Thu 0.047 0.048 0.047 0.047 69.8 69.8 ###
2012-Jul-25 Wed 0.046 0.048 0.045 0.046 ### ### ###
2012-Jul-24 Tue 0.048 0.048 0.045 0.045 4.9 4.9 ###
2012-Jul-23 Mon ### ### 0.048 0.048 13.2 13.2 ###
2012-Jul-20 Fri 0.051 0.052 0.048 ### 13.7 13.7 0.0
2012-Jul-19 Thu 0.046 0.052 0.046 0.051 98.4 98.4 ###
2012-Jul-18 Wed 0.046 0.049 0.044 0.046 15,446,744 718,273 78.9 78.9 ###
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 5,761,372 0 93.9 93.9 0.0
2012-Jul-12 Thu 0.059 ### 0.059 0.059 78.1 78.1 0.0
2012-Jul-11 Wed ### ### 0.057 ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.059 0.059 13,743,959 405,446 ### ### 0.0
2012-Jul-09 Mon 0.054 ### 0.054 ### 99.3 99.3 0.0
2012-Jul-06 Fri 0.052 0.054 0.052 0.053 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:46:14 thru 2025-05-06 06:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000