(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-18 02:21:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED Daily Prices...

Company Details for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Listing Code	BCC
Listing Name	BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	BUCCANEER ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCC3

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BCC .. Wednesday 15th April 2026

BCC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	155,148,380	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

38 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.2	0.2	0.2	0.2	5	1	68.9	68.9	0.0
2026-Apr-14 Tue	0.1975	0.2	###	###			###	###	0.0
2026-Apr-13 Mon	###	###	###	###			75.2	75.2	0.0
2026-Apr-10 Fri	###	###	###	###			###	###	0.0
2026-Apr-09 Thu	###	###	###	###	100,153	0	###	###	0.0
2026-Apr-08 Wed	0.2	0.2	###	###			13.1	13.1	0.0
2026-Apr-07 Tue	###	0.2	###	###	305,824	30,582	71.0	71.0	0.0
2026-Apr-02 Thu	###	###	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	0.185	###	427,254	39,520	###	###	0.0
2026-Mar-31 Tue	0.185	0.185	0.185	0.185	67,173	12,427	###	###	###
2026-Mar-30 Mon	0.185	0.185	###	###	2,657	245	###	###	0.0
2026-Mar-27 Fri	###	###	###	###			###	###	0.0
2026-Mar-26 Thu	###	###	0.175	###	247,286	###	###	###	0.0
2026-Mar-25 Wed	0.185	0.185	0.185	0.185	12,654	2,340	45.6	45.6	###
2026-Mar-24 Tue	###	0.185	###	0.185	259,749	24,026	85.1	85.1	###
2026-Mar-23 Mon	###	0.185	0.175	0.175	87,380	15,728	36.4	36.4	0.0
2026-Mar-20 Fri	0.185	0.185	###	0.185	81,055	###	###	###	###
2026-Mar-19 Thu	###	###	###	###	18,022	0	###	###	0.0
2026-Mar-18 Wed	###	###	###	0.185			18.7	18.7	###
2026-Mar-17 Tue	0.185	###	0.185	###	244,854	22,648	85.7	85.7	0.0
2026-Mar-16 Mon	###	###	###	0.185	19,249	0	###	###	###
2026-Mar-13 Fri	0.185	###	0.175	###			###	###	0.0
2026-Mar-12 Thu	###	0.185	0.175	0.185			###	###	###
2026-Mar-11 Wed	0.185	0.185	0.175	0.185	114,859	20,674	###	###	###
2026-Mar-10 Tue	###	###	0.185	###	50,570	4,677	###	###	0.0
2026-Mar-09 Mon	###	###	0.185	0.185			###	###	###
2026-Mar-06 Fri	###	###	###	###	65,257	0	64.6	64.6	0.0
2026-Mar-05 Thu	###	###	0.185	0.185	65,229	###	16.1	16.1	###
2026-Mar-04 Wed	0.185	###	0.185	0.185	124,580	11,523	76.3	76.3	###
2026-Mar-03 Tue	###	###	0.185	0.185			30.4	30.4	###
2026-Mar-02 Mon	###	###	###	0.1925	549,385	0	33.4	33.4	###
2026-Feb-27 Fri	###	0.21	###	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###			###	###	0.0
2026-Feb-25 Wed	0.155	0.155	0.155	0.155	0				###
2026-Feb-24 Tue	###	###	###	0.155	347,947	0	21.9	21.9	###
2026-Feb-23 Mon	###	###	###	###	130,975	0	###	###	0.0
2026-Feb-20 Fri	###	###	###	###	74,344	0	65.5	65.5	0.0
2026-Feb-19 Thu	0.175	0.175	###	###			###	###	0.0