End of day Prices (full format), 600 Days for (BCI) BCI MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 200,586
| ###
| 18.6
| 18.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 827,856
| 194,546
| 13.1
| 13.1
| ### |
2024-Apr-12 Fri
| ###
| 0.24
| ###
| 0.24
| 24,152
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 147,684
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Apr-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 190,672
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2024-Apr-04 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.245
| 0.245
| 0.24
| 0.2425
| 1,514,657
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.24
| 0.23
| ###
| 236,753
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.24
| 0.23
| 0.24
| 259,224
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.0
| 11.0
| ### |
2024-Mar-22 Fri
| 0.24
| 0.24
| ###
| ###
| 292,255
| 35,070
| 21.4
| 21.4
| 0.0 |
2024-Mar-21 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,143,483
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Mar-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 362,051
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 210,374
| ###
| 82.5
| 82.5
| ### |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.3
| 18.3
| ### |
2024-Mar-13 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.23
| ###
| 0.2275
| 0.23
| 311,627
| 35,447
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.23
| 0.2375
| 0.23
| 0.23
| 399,184
| ###
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 6.2
| 6.2
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.245
| 0.25
| 0.23
| ###
| 5,032,074
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.245
| 0.2475
| 0.24
| 0.24
| 327,081
| 79,725
| 22.3
| 22.3
| 0.0 |
2024-Mar-04 Mon
| 0.245
| 0.2475
| 0.24
| 0.24
| 363,657
| 88,641
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 741,281
| 180,687
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.245
| 0.25
| 0.2425
| 0.25
| 542,787
| ###
| 76.7
| 76.7
| 0.0 |
2024-Feb-28 Wed
| 0.245
| 0.2475
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2024-Feb-27 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 575,620
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 514,254
| 127,277
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 1,837,777
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.245
| 0.2475
| 0.245
| 0.245
| 884,040
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 231,579
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 2,532,320
| 614,087
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| 1,446,371
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.2375
| 0.24
| 2,140,981
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| ###
| 684,058
| 82,086
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.24
| 0.2425
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 1,896,043
| ###
| 17.3
| 17.3
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.24
| 0.24
| ###
| 0.24
| 3,919,623
| 470,354
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.255
| 0.26
| ###
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.29
| 0.2925
| 0.285
| 0.285
| 499,777
| ###
| 20.2
| 20.2
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 39,545
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.2975
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 157,376
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.3025
|
|
| 32.6
| 32.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 108,928
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 173,181
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 253,289
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Jan-03 Wed
| 0.29
| 0.3125
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Jan-02 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 87.9
| 87.9
| ### |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 441,449
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 81.9
| 81.9
| ### |
2023-Dec-20 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.28
| 0.28
| 0.2725
| 0.2775
| 245,142
| 67,720
| 28.4
| 28.4
| ### |
2023-Dec-15 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 368,287
| 103,120
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.27
| 0.2775
| ###
| 0.275
| 881,782
| 122,347
| 84.9
| 84.9
| ### |
2023-Dec-12 Tue
| 0.27
| 0.27
| ###
| 0.27
| 69,241
| 9,347
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.275
| 0.28
| 0.2625
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Dec-08 Fri
| 0.27
| 0.2725
| 0.27
| 0.27
| 38,027
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.27
| 0.2725
| 0.26
| 0.27
| 191,380
| 50,954
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.27
| 138,120
| ###
| 81.8
| 81.8
| ### |
2023-Dec-01 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Nov-29 Wed
| 0.27
| 0.27
| ###
| 0.27
| 40,128
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.27
| 0.27
| ###
| 0.27
| 82,587
| 11,149
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.27
| 0.27
| ###
| ###
| 511,883
| ###
| 28.1
| 28.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 43,140
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.27
| ###
| 0.27
| 101,855
| 13,750
| 84.5
| 84.5
| ### |
2023-Nov-21 Tue
| 0.27
| 0.27
| ###
| 0.27
| 187,151
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.27
| 0.27
| 0.2625
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 82.2
| 82.2
| ### |
2023-Nov-16 Thu
| 0.27
| 0.27
| ###
| ###
| 200,950
| 27,128
| 26.9
| 26.9
| 0.0 |
2023-Nov-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 82,128
| 22,174
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.2725
| 0.275
| 0.27
| 0.27
| 486,340
| 132,527
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 85.5
| 85.5
| ### |
2023-Nov-10 Fri
| ###
| 0.27
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.27
| 0.26
| 0.26
| 293,178
| ###
| 24.1
| 24.1
| 0.0 |
2023-Nov-08 Wed
| 0.27
| 0.27
| ###
| ###
| 288,552
| 38,954
| 17.3
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 0.27
| 0.27
| 0.26
| ###
| 672,451
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 232,977
| 63,486
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 221,620
| 62,053
| 18.3
| 18.3
| ### |
2023-Nov-02 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 48,157
| 13,243
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 76,943
| 21,351
| 82.6
| 82.6
| ### |
2023-Oct-31 Tue
| 0.27
| 0.29
| ###
| 0.28
|
|
| 89.1
| 89.1
| ### |
2023-Oct-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.2725
| ###
| 0.27
|
|
| 79.5
| 79.5
| ### |
2023-Oct-26 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.26
| ###
| 0.26
| ###
| 286,048
| 37,186
| 82.8
| 82.8
| 0.0 |
2023-Oct-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.27
| ###
| 0.27
| 55,624
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 138,559
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.26
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-13 Fri
| 0.26
| 0.27
| 0.26
| ###
| 92,977
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.9
| 11.9
| 0.0 |
2023-Oct-11 Wed
| 0.27
| 0.27
| ###
| ###
| 210,043
| 28,355
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.275
| ###
| 0.27
| 209,487
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 77,242
| ###
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| 0.26
| ###
| 0.26
| 0.26
| 66,521
| 8,647
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.2625
| ###
| 0.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Oct-03 Tue
| 0.27
| 0.27
| 0.26
| ###
| 419,179
| 111,082
| 26.0
| 26.0
| 0.0 |
2023-Oct-02 Mon
| 0.27
| 0.27
| ###
| 0.27
| 33,183
| 4,479
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-27 Wed
| 0.27
| 0.27
| ###
| ###
| 139,620
| 18,848
| 20.1
| 20.1
| 0.0 |
2023-Sep-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 20,789
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 86,758
| 23,424
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 190,447
| 52,372
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 222,945
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 370,140
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 71,582
| 19,685
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.4
| 83.4
| ### |
2023-Sep-11 Mon
| 0.285
| 0.29
| 0.275
| 0.275
| 278,954
| ###
| 18.3
| 18.3
| ### |
2023-Sep-08 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 302,748
| ###
| 27.3
| 27.3
| ### |
2023-Sep-06 Wed
| 0.285
| ###
| 0.28
| 0.285
| 268,874
| 37,642
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 206,279
| ###
| 23.5
| 23.5
| ### |
2023-Sep-04 Mon
| 0.28
| ###
| 0.28
| 0.28
| 494,177
| 69,184
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 102,077
| ###
| 12.3
| 12.3
| ### |
2023-Aug-31 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 391,085
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 762,227
| 213,423
| 79.4
| 79.4
| ### |
2023-Aug-29 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 277,055
| ###
| 83.1
| 83.1
| ### |
2023-Aug-28 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2023-Aug-25 Fri
| ###
| 0.27
| 0.26
| 0.26
| 138,957
| 36,823
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Aug-23 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 194,255
| 50,020
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2023-Aug-11 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 290,246
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 411,744
| ###
| 9.7
| 9.7
| 0.0 |
2023-Aug-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2023-Aug-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2023-Aug-04 Fri
| 0.2625
| 0.2625
| 0.26
| 0.26
|
|
| 24.5
| 24.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.26
| 0.26
| 45,943
| 5,972
| 19.6
| 19.6
| 0.0 |
2023-Aug-02 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Aug-01 Tue
| 0.27
| 0.275
| ###
| 0.27
| 92,820
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 86,542
| 23,582
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.28
| 0.28
| 0.2675
| 0.275
|
|
| 22.8
| 22.8
| ### |
2023-Jul-27 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 216,455
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 93.8
| 93.8
| ### |
2023-Jul-25 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.27
| 0.26
| 0.26
| 252,873
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-21 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 111,981
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 59,725
| 16,424
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 204,271
| 56,174
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 193,122
| 54,074
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.275
| 0.29
| 0.275
| 0.285
| 678,728
| 191,740
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 82,476
| 22,474
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 375,881
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 158,224
| 41,929
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.27
| 0.275
| ###
| ###
| 94,578
| ###
| 26.6
| 26.6
| 0.0 |
2023-Jul-07 Fri
| 0.27
| 0.275
| 0.26
| ###
| 467,524
| ###
| 22.7
| 22.7
| 0.0 |
2023-Jul-06 Thu
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 95.9
| 95.9
| ### |
2023-Jul-05 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 531,589
| 134,226
| 6.4
| 6.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 51,889
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.225
| 0.24
| 0.22
| 0.24
| 1,151,846
| 264,924
| 90.0
| 90.0
| 0.0 |
2023-Jun-29 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 605,187
| ###
| 16.2
| 16.2
| 0.0 |
2023-Jun-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 426,481
| 95,958
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.22
| 0.24
| ###
| 0.225
|
|
| 85.4
| 85.4
| ### |
2023-Jun-26 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.23
| ###
| 0.225
| 0.225
| 974,442
| 109,624
| 26.8
| 26.8
| ### |
2023-Jun-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.3
| 85.3
| ### |
2023-Jun-20 Tue
| 0.22
| 0.2225
| ###
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.21
| ###
| ###
| ###
| 300,926
| 0
| 21.9
| 21.9
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.21
| 0.2
| 0.21
| 645,187
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.21
| 0.21
| 69,148
| ###
| 24.1
| 24.1
| ### |
2023-Jun-07 Wed
| 0.2175
| 0.2175
| 0.21
| 0.21
| 453,122
| 96,854
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| ###
| 496,454
| ###
| 23.4
| 23.4
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
| 514,025
| 113,728
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 86,485
| 19,242
| 20.6
| 20.6
| 0.0 |
2023-May-31 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 391,942
| 88,186
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.2275
| 0.23
| 0.225
| 0.225
|
|
| 26.7
| 26.7
| ### |
2023-May-29 Mon
| 0.23
| ###
| 0.225
| 0.23
| 482,379
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.2275
| 0.23
| 0.225
| 0.23
| 63,146
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 290,555
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 25.2
| 25.2
| ### |
2023-May-19 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| 0.23
| 0.23
| 418,371
| ###
| 19.5
| 19.5
| ### |
2023-May-17 Wed
| ###
| ###
| 0.23
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.23
| ###
| 0.23
| ###
| 86,456
| 9,942
| 87.9
| 87.9
| 0.0 |
2023-May-15 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-May-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 72,629
| ###
| 92.1
| 92.1
| 0.0 |
2023-May-11 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.24
| ###
| 0.24
| 13,540
| 1,624
| 86.6
| 86.6
| 0.0 |
2023-May-08 Mon
| 0.24
| 0.245
| ###
| ###
| 338,320
| 41,444
| 21.6
| 21.6
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 211,921
| 51,920
| 11.2
| 11.2
| 0.0 |
2023-May-04 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.2425
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-02 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.6
| 24.6
| 0.0 |
2023-Apr-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 107,527
| ###
| 83.1
| 83.1
| ### |
2023-Apr-27 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2023-Apr-20 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
| 313,949
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.2375
| 0.24
| 0.23
| 0.23
| 439,426
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.24
| ###
| ###
| 79,385
| 9,526
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.24
| ###
| ###
| 80,484
| 9,658
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 160,355
| 37,683
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| 4.0
| 4.0
| ### |
2023-Apr-06 Thu
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.23
| 0.23
| 53,529
| 6,155
| 19.1
| 19.1
| ### |
2023-Apr-04 Tue
| ###
| 0.2375
| 0.23
| 0.23
| 690,859
| 161,488
| 19.5
| 19.5
| ### |
2023-Apr-03 Mon
| 0.245
| 0.245
| ###
| ###
| 173,285
| 21,227
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.24
| 0.245
| ###
| 0.245
| 485,488
| 59,472
| 79.4
| 79.4
| 0.0 |
2023-Mar-30 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-29 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 297,870
| 73,722
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 407,879
| 100,950
| 76.8
| 76.8
| 0.0 |
2023-Mar-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 186,147
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 138,951
| 34,042
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.24
| 0.245
| 0.2375
| 0.245
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.25
| ###
| ###
| 723,754
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 91,877
| ###
| 79.8
| 79.8
| 0.0 |
2023-Mar-16 Thu
| 0.24
| 0.245
| 0.23
| 0.245
| 551,725
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.2475
| 0.24
| 0.245
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 351,880
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 25.2
| 25.2
| 0.0 |
2023-Mar-10 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 27.7
| 27.7
| 0.0 |
2023-Mar-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2023-Mar-08 Wed
| 0.27
| 0.27
| 0.26
| 0.2625
| 242,223
| 64,189
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 197,448
| 52,323
| 92.3
| 92.3
| ### |
2023-Mar-06 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 91.5
| 91.5
| ### |
2023-Mar-02 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.275
| 0.26
| 0.275
| 1,102,188
| ###
| 88.9
| 88.9
| ### |
2023-Feb-28 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| 88.6
| 88.6
| ### |
2023-Feb-24 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-23 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.275
| ###
| 0.275
| 174,422
| 23,983
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.275
| 0.275
| ###
| ###
| 97,944
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 201,725
| 55,978
| 88.2
| 88.2
| ### |
2023-Feb-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 29.3
| 29.3
| ### |
2023-Feb-14 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 95.1
| 95.1
| ### |
2023-Feb-13 Mon
| 0.27
| 0.275
| ###
| 0.27
| 286,982
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 166,423
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 212,626
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 186,728
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 400,774
| 114,220
| 92.6
| 92.6
| ### |
2023-Feb-03 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 709,040
| 202,076
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 485,958
| ###
| 14.5
| 14.5
| ### |
2023-Feb-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 87,687
| ###
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 508,788
| 146,276
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.2
| 23.2
| ### |
2023-Jan-25 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.2
| 91.2
| ### |
2023-Jan-24 Tue
| 0.29
| ###
| 0.275
| 0.28
| 1,146,627
| ###
| 13.1
| 13.1
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.3
| 3.3
| ### |
2023-Jan-20 Fri
| 0.29
| ###
| 0.29
| ###
| 1,209,173
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.27
| 0.29
| ###
| 0.29
| 736,842
| 106,842
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.27
| 0.275
| ###
| 0.275
| 260,975
| 35,884
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 347,655
| 92,128
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.27
| 0.26
| 0.26
| 421,652
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 292,242
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.27
| 0.27
| 0.255
| ###
| 326,380
| 85,674
| 14.4
| 14.4
| 0.0 |
2023-Jan-05 Thu
| 0.27
| 0.27
| 0.26
| ###
| 39,557
| 10,482
| 14.4
| 14.4
| 0.0 |
2023-Jan-04 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jan-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.27
| 0.275
| ###
| ###
| 187,176
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.26
| ###
| 0.255
| ###
| 121,485
| 15,489
| 86.0
| 86.0
| 0.0 |
2022-Dec-22 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.255
| ###
| 0.255
| 0.26
| 49,570
| 6,320
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.26
| ###
| 0.255
| 0.26
| 369,781
| 47,147
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 257,259
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Dec-15 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2022-Dec-14 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Dec-13 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 316,220
| 84,588
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.27
| 0.27
| ###
| ###
| 256,388
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 0.27
| 0.255
| 0.26
|
|
| 26.4
| 26.4
| 0.0 |
2022-Dec-06 Tue
| 0.275
| 0.275
| ###
| ###
| 776,023
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 1,354,254
| ###
| 98.4
| 98.4
| ### |
2022-Dec-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2022-Nov-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 146,085
| 36,156
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.255
| 0.2475
| 0.25
| 96,480
| 24,240
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 239,420
| 59,256
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.255
| 0.255
| 0.2375
| 0.245
| 476,043
| 117,225
| 11.2
| 11.2
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.25
| 0.2425
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.23
| ###
| 0.22
| 0.23
| 543,245
| 59,756
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.225
| 0.23
| 229,948
| ###
| 23.7
| 23.7
| ### |
2022-Nov-14 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,075,381
| 120,980
| 83.2
| 83.2
| ### |
2022-Nov-11 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 646,543
| 145,472
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.225
| 0.23
| ###
| 0.23
| 795,951
| ###
| 86.5
| 86.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 452,922
| ###
| 84.1
| 84.1
| ### |
2022-Nov-07 Mon
| 0.22
| 0.2275
| 0.22
| 0.225
|
|
| 86.3
| 86.3
| ### |
2022-Nov-04 Fri
| ###
| 0.23
| ###
| 0.22
| 527,027
| ###
| 81.0
| 81.0
| 0.0 |
2022-Nov-03 Thu
| 0.22
| 0.2275
| ###
| ###
| 381,241
| ###
| 20.2
| 20.2
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 81,720
| 18,182
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.2275
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 399,786
| 90,951
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.225
| 0.225
| 167,170
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.23
| ###
| 0.2275
| ###
| 377,756
| ###
| 85.1
| 85.1
| 0.0 |
2022-Oct-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.2
| 19.2
| ### |
2022-Oct-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 437,541
| 99,540
| 27.0
| 27.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 396,155
| 90,125
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 437,051
| 100,521
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.225
| 0.24
| 0.2225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.225
| 0.225
| 78,753
| 8,859
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 59,787
| 14,049
| 14.8
| 14.8
| ### |
2022-Oct-10 Mon
| 0.24
| 0.24
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.225
| ###
| 0.2225
| ###
| 466,878
| 51,940
| 91.6
| 91.6
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 231,874
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 317,722
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 27.3
| 27.3
| 0.0 |
2022-Sep-27 Tue
| 0.24
| 0.24
| 0.22
| 0.225
| 914,340
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 1,255,149
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 1,944,848
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 595,828
| 145,977
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 1,070,641
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 311,587
| 78,675
| 19.1
| 19.1
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 358,885
| ###
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.2575
| 0.245
| 0.25
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.255
| ###
| 0.255
| 1,407,350
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 203,954
| ###
| 24.9
| 24.9
| 0.0 |
2022-Sep-09 Fri
| 0.24
| 0.25
| ###
| 0.24
| 539,152
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.24
| 0.24
| ###
| ###
| 114,124
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Sep-02 Fri
| 0.24
| 0.245
| ###
| ###
| 207,152
| 25,376
| 25.0
| 25.0
| 0.0 |
2022-Sep-01 Thu
| 0.245
| 0.25
| ###
| ###
| 288,274
| ###
| 16.4
| 16.4
| 0.0 |
2022-Aug-31 Wed
| 0.245
| 0.25
| ###
| 0.245
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 1,386,381
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 283,652
| 68,785
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 383,874
| 94,049
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.24
| 0.255
| ###
| 0.255
| 597,785
| ###
| 94.9
| 94.9
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.24
| 0.23
| ###
| 584,346
| 137,321
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 521,551
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 502,374
| ###
| 86.9
| 86.9
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 111,770
| 27,942
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 435,782
| 108,945
| 19.0
| 19.0
| 0.0 |
2022-Aug-10 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 585,747
| 144,972
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.245
| 0.255
| 0.24
| 0.24
| 988,353
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 940,187
| 235,046
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.225
| ###
| 0.22
| 0.22
| 590,281
| ###
| 21.3
| 21.3
| 0.0 |
2022-Jul-26 Tue
| 0.23
| ###
| 0.225
| 0.23
| 444,857
| 50,046
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 884,878
| ###
| 14.6
| 14.6
| ### |
2022-Jul-22 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 927,052
| 220,174
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.23
| 0.2325
| 0.22
| 0.225
|
|
| 15.2
| 15.2
| ### |
2022-Jul-20 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 616,654
| 138,747
| 19.9
| 19.9
| 0.0 |
2022-Jul-18 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 624,956
| 139,052
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 794,024
| ###
| 16.8
| 16.8
| 0.0 |
2022-Jul-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jul-12 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 769,780
| ###
| 12.7
| 12.7
| 0.0 |
2022-Jul-11 Mon
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jul-08 Fri
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.2675
| 0.23
| 0.24
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.28
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.275
| 0.275
| ###
| ###
| 649,025
| 89,240
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.27
| 0.28
| ###
| 0.27
| 805,784
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.2775
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.285
| 0.285
| 0.26
| ###
| 1,925,244
| 524,628
| 8.7
| 8.7
| 0.0 |
2022-Jun-29 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| 11.4
| 11.4
| ### |
2022-Jun-27 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.28
|
|
| 81.5
| 81.5
| ### |
2022-Jun-23 Thu
| 0.27
| 0.28
| 0.255
| 0.26
| 2,185,425
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.27
| 0.27
| 1,793,778
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 91.2
| 91.2
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,179,384
| 0
| 12.1
| 12.1
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.345
| 0.325
| 0.345
| 1,606,682
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,222,749
| 0
| 40.1
| 40.1
| 0.0 |
2022-Jun-10 Fri
| 0.375
| 0.375
| 0.355
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 375,420
| 0
| 32.1
| 32.1
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.375
| ###
| ###
| 116,350
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.375
| ###
| ###
| 342,089
| 64,141
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 539,249
| 0
| 41.7
| 41.7
| 0.0 |
2022-May-31 Tue
| ###
| 0.375
| ###
| ###
| 234,457
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-May-27 Fri
| ###
| 0.3725
| ###
| ###
| 247,245
| 46,049
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 336,749
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 38.4
| 38.4
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| 0.375
|
|
| 33.4
| 33.4
| ### |
2022-May-20 Fri
| 0.375
| 0.385
| 0.375
| ###
| 323,478
| 122,921
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 79,677
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.375
| 0.385
| ###
| ###
| 494,351
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.375
| 667,246
| 0
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2022-May-11 Wed
| 0.375
| ###
| ###
| ###
| 804,625
| 0
| 23.4
| 23.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.375
| ###
| 1,362,972
| 255,557
| 11.5
| 11.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.375
| ###
| 1,362,972
| 255,557
| 11.5
| 11.5
| 0.0 |
2022-May-06 Fri
| 0.425
| 0.425
| ###
| ###
| 434,459
| 92,322
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 81.2
| 81.2
| ### |
2022-May-04 Wed
| 0.41
| 0.4175
| ###
| 0.41
| 468,270
| 97,751
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| 19.0
| 19.0
| ### |
2022-May-02 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.41
| 0.41
| ###
| 0.41
| 858,483
| 175,989
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Apr-27 Wed
| 0.4
| ###
| 0.4
| 0.41
| 885,158
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| 17.0
| 17.0
| ### |
2022-Apr-22 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 21.0
| 21.0
| ### |
2022-Apr-21 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.45
| 0.4675
| 0.4475
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Apr-14 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 933,328
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 69.3
| 69.3
| 0.0 |
2022-Apr-12 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 451,770
| ###
| 41.4
| 41.4
| 0.0 |
2022-Apr-11 Mon
| 0.46
| 0.4625
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.445
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 79.4
| 79.4
| ### |
2022-Apr-05 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 2,647,273
| 1,230,981
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.445
| 0.455
| 0.4375
| 0.445
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 672,748
| 294,327
| 80.5
| 80.5
| ### |
2022-Mar-31 Thu
| 0.46
| 0.46
| 0.43
| ###
| 1,315,656
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.46
| 0.47
| 0.44
| 0.45
| 2,686,975
| 1,222,573
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.44
| ###
| 2,400,845
| 528,185
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.47
| 0.43
| 0.455
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-25 Fri
| 0.42
| ###
| 0.42
| 0.425
| 2,144,276
| ###
| 77.0
| 77.0
| ### |
2022-Mar-24 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.4
| 0.41
| 800,346
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.2
| 84.2
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.4
|
|
| 81.5
| 81.5
| 0.0 |
2022-Mar-18 Fri
| 0.385
| ###
| 0.385
| 0.385
| 536,745
| 103,323
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Mar-15 Tue
| 0.375
| 0.3775
| ###
| ###
| 1,376,377
| ###
| 36.8
| 36.8
| 0.0 |
2022-Mar-14 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.375
| 0.375
| 413,384
| ###
| 11.7
| 11.7
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.385
| 613,373
| 0
| 19.8
| 19.8
| 0.0 |
2022-Mar-08 Tue
| 0.385
| 0.385
| ###
| 0.385
| 166,986
| 32,144
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.385
| ###
| ###
| 635,847
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.375
| ###
| 369,859
| 69,348
| 12.3
| 12.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 662,378
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.3825
| 0.3825
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 890,124
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-18 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 82.7
| 82.7
| ### |
2022-Feb-17 Thu
| 0.4
| ###
| ###
| ###
| 318,884
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.425
| 0.425
| ###
| 0.41
| 431,440
| 91,681
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 299,643
| ###
| 29.3
| 29.3
| ### |
2022-Feb-09 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| 80.7
| 80.7
| ### |
2022-Feb-08 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.2
| 83.2
| ### |
2022-Feb-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 810,746
| 162,149
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,059,540
| 0
| 69.7
| 69.7
| 0.0 |
2022-Feb-03 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Feb-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Feb-01 Tue
| 0.385
| ###
| 0.385
| 0.385
| 1,035,224
| 199,280
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4
| 0.4
| 0.385
| ###
| 677,524
| 265,928
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.4
| 0.385
| ###
| 1,223,986
| ###
| 64.2
| 64.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.375
| ###
| 1,474,021
| 276,378
| 30.5
| 30.5
| 0.0 |
2022-Jan-25 Tue
| 0.41
| 0.41
| 0.385
| 0.385
| 918,253
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.41
| ###
| 0.41
| 1,843,883
| ###
| 84.0
| 84.0
| ### |
2022-Jan-21 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 71.5
| 71.5
| ### |
2022-Jan-19 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.43
| 0.44
| 0.425
| 0.43
| 709,658
| 306,927
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.43
| ###
| 0.425
| 0.43
| 395,177
| 83,975
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.43
| 0.43
| 0.4225
| 0.425
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.4225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 367,589
| ###
| 33.1
| 33.1
| ### |
2022-Jan-05 Wed
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,040,629
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.445
| 0.43
| 0.43
| 2,150,574
| 940,876
| 18.7
| 18.7
| ### |
2021-Dec-24 Fri
| 0.44
| 0.45
| 0.43
| 0.445
| 2,144,758
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 918,741
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.46
| ###
| 0.455
| 0.46
| 218,680
| 49,749
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 42.5
| 42.5
| 0.0 |
2021-Dec-17 Fri
| 0.46
| ###
| 0.455
| 0.46
| 235,741
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 31.9
| 31.9
| 0.0 |
2021-Dec-15 Wed
| 0.46
| ###
| 0.455
| 0.46
| 463,484
| 105,442
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.46
| ###
| 0.46
| 0.46
| 98,059
| 22,553
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.47
| 0.47
| 0.455
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.47
| 0.46
| 0.47
| 225,724
| ###
| 76.1
| 76.1
| ### |
2021-Dec-09 Thu
| 0.46
| 0.47
| 0.46
| ###
| 619,645
| ###
| 79.1
| 79.1
| 0.0 |
2021-Dec-08 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 359,176
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.47
| 0.47
| 0.455
| ###
| 274,254
| 126,842
| 29.5
| 29.5
| 0.0 |
2021-Dec-06 Mon
| 0.475
| 0.48
| 0.455
| 0.47
| 401,029
| 187,481
| 53.1
| 53.1
| ### |
2021-Dec-03 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 69.5
| 69.5
| 0.0 |
|