Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 01:27:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for BCI .. Friday 9th December 2022

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### ### ### ###
SHARE PRICE 0.245 ### 0.24 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.525 0.525 0.57 ###
Year Low 0.21 0.21 0.22 0.22 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.525 0.525 0.57 ###
52Week Low 0.21 0.21 0.22 0.22 0.255

     Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-29 03:22 GMT, Price
Closed at $0.23
5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2022-Oct-28 Fri
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 

     Prev Section News    Options owned by BCI    Warrants Next Section
No OPTIONS for company (BCI) BCI MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI

     Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2022-Dec-09 Fri 0.27 0.27 ### ### 256,388 68,583 -1.9 ### ###
2022-Dec-08 Thu 0.26 0.275 0.26 0.27 ### 190,352 3.8 ### 9.0
2022-Dec-07 Wed ### 0.27 0.255 0.26 ### 70,648 -1.9 26.4 ###
2022-Dec-06 Tue 0.275 0.275 ### ### 776,023 209,526 ### ### ###
2022-Dec-05 Mon 0.25 0.275 0.25 0.275 1,354,254 ### ### 98.4 ###
2022-Dec-02 Fri 0.25 0.255 0.25 0.255 ### 47,044 ### ### 8.5
2022-Dec-01 Thu 0.25 0.255 0.23 0.255 ### 60,429 ### 82.8 8.5
2022-Nov-30 Wed 0.25 0.25 0.245 0.245 146,085 36,156 ### ### ###
2022-Nov-29 Tue 0.245 0.25 0.24 0.245 ### 25,189 ### ### ###
2022-Nov-28 Mon 0.255 0.255 0.2475 0.25 96,480 24,240 ### ### ###
2022-Nov-25 Fri 0.25 0.255 0.24 0.255 239,420 59,256 ### ### 8.5
2022-Nov-24 Thu 0.255 0.255 0.2375 0.245 476,043 117,225 -3.9 11.2 ###
2022-Nov-23 Wed 0.25 0.25 0.2425 0.25 ### 121,058 ### 71.3 ###
2022-Nov-22 Tue 0.26 0.26 0.24 0.25 ### 104,252 -3.8 ### ###
2022-Nov-21 Mon 0.26 ### 0.25 0.255 ### ### -1.9 ### 8.5
2022-Nov-18 Fri 0.24 0.26 0.23 0.26 ### 326,759 ### ### ###
2022-Nov-17 Thu ### 0.24 0.23 ### ### 131,175 ### ### ###
2022-Nov-16 Wed 0.23 ### 0.22 0.23 543,245 123,588 ### 71.8 ###
2022-Nov-15 Tue ### ### 0.225 0.23 229,948 52,888 -2.1 23.7 ###
2022-Nov-14 Mon 0.225 ### 0.225 0.23 1,075,381 ### 2.2 83.2 ###
2022-Nov-11 Fri 0.225 0.23 0.22 0.225 646,543 145,472 ### ### 7.5
2022-Nov-10 Thu 0.225 0.23 ### 0.23 795,951 ### 2.2 86.5 ###
2022-Nov-09 Wed ### ### 0.225 0.225 ### ### -4.3 ### 7.5
2022-Nov-08 Tue 0.225 0.23 0.22 0.23 452,922 ### 2.2 84.1 ###
2022-Nov-07 Mon 0.22 0.2275 0.22 0.225 ### 141,452 2.3 86.3 7.5
2022-Nov-04 Fri ### 0.23 ### 0.22 527,027 ### 2.3 81.0 ###
2022-Nov-03 Thu 0.22 0.2275 ### ### 381,241 84,349 -2.3 20.2 ###
2022-Nov-02 Wed 0.22 0.225 0.22 0.22 ### 36,853 ### ### ###
2022-Nov-01 Tue 0.22 0.225 0.22 0.22 81,720 18,182 ### 57.7 ###
2022-Oct-31 Mon 0.225 0.23 0.21 ### ### 396,080 -4.4 ### ###
2022-Oct-28 Fri 0.2275 0.23 0.225 0.23 ### 88,550 ### ### ###
2022-Oct-27 Thu 0.23 0.23 0.225 0.225 399,786 90,951 -2.2 ### 7.5
2022-Oct-26 Wed ### ### 0.225 0.225 167,170 38,449 -4.3 ### 7.5
2022-Oct-25 Tue 0.23 ### 0.23 0.23 ### 48,629 ### 70.6 ###
2022-Oct-24 Mon 0.23 ### 0.2275 ### 377,756 87,356 2.2 85.1 ###
2022-Oct-21 Fri 0.23 0.23 0.225 0.225 ### 37,727 -2.2 19.2 7.5
2022-Oct-20 Thu 0.23 0.23 0.225 0.225 437,541 99,540 -2.2 27.0 7.5
2022-Oct-19 Wed ### ### 0.225 0.225 ### 79,042 -4.3 ### 7.5
2022-Oct-18 Tue 0.23 ### 0.225 0.23 ### ### ### ### ###
2022-Oct-17 Mon 0.225 0.23 0.225 0.225 396,155 90,125 ### 73.7 7.5
2022-Oct-14 Fri 0.24 0.24 0.22 0.225 437,051 100,521 -6.3 ### 7.5
2022-Oct-13 Thu 0.225 0.24 0.2225 0.24 ### 75,470 ### ### 8.0
2022-Oct-12 Wed ### ### 0.225 0.225 78,753 ### -4.3 ### 7.5
2022-Oct-11 Tue 0.24 0.24 0.23 0.23 59,787 14,049 ### 14.8 ###
2022-Oct-10 Mon 0.24 0.24 0.2275 ### ### 122,320 -2.1 ### ###
2022-Oct-07 Fri 0.245 0.245 ### 0.24 ### ### -2.0 ### 8.0
2022-Oct-06 Thu ### 0.245 ### 0.245 ### ### 4.3 ### ###
2022-Oct-05 Wed 0.225 ### 0.2225 ### 466,878 ### 4.4 91.6 ###
2022-Oct-04 Tue 0.225 0.225 0.22 0.225 ### 83,645 ### 51.2 7.5
2022-Oct-03 Mon 0.225 0.225 0.22 0.225 ### ### ### 78.4 7.5
2022-Sep-30 Fri 0.22 0.225 0.22 0.225 231,874 ### 2.3 ### 7.5
2022-Sep-29 Thu 0.225 0.225 0.22 0.225 317,722 ### ### ### 7.5
2022-Sep-28 Wed 0.225 0.225 0.22 0.22 ### 23,882 -2.2 27.3 ###
2022-Sep-27 Tue 0.24 0.24 0.22 0.225 914,340 ### -6.3 ### 7.5
2022-Sep-26 Mon 0.225 0.23 0.22 0.22 1,255,149 ### -2.2 ### ###
2022-Sep-23 Fri 0.25 0.25 0.225 0.225 1,944,848 ### ### ### 7.5
2022-Sep-21 Wed 0.245 0.25 0.24 0.245 595,828 145,977 ### 77.5 ###
2022-Sep-20 Tue 0.25 0.26 0.245 0.25 1,070,641 ### ### ### ###
2022-Sep-19 Mon 0.255 0.26 0.245 0.245 311,587 78,675 -3.9 19.1 ###
2022-Sep-16 Fri 0.25 0.26 0.25 0.25 358,885 ### ### 76.0 ###
2022-Sep-15 Thu 0.25 0.255 0.25 0.25 ### 18,440 ### ### ###
2022-Sep-14 Wed 0.25 0.2575 0.245 0.25 ### 247,583 ### 59.5 ###
2022-Sep-13 Tue 0.25 0.255 ### 0.255 1,407,350 ### ### ### 8.5
2022-Sep-12 Mon 0.245 0.25 0.24 0.24 203,954 ### -2.0 24.9 8.0
2022-Sep-09 Fri 0.24 0.25 ### 0.24 539,152 130,744 ### 60.6 8.0
2022-Sep-08 Thu 0.24 0.245 ### 0.24 ### 58,822 ### ### 8.0
2022-Sep-07 Wed 0.24 0.24 ### ### 114,124 ### -2.1 ### ###
2022-Sep-06 Tue ### 0.24 ### ### ### 120,682 ### ### ###
2022-Sep-05 Mon 0.24 0.24 ### ### ### ### -2.1 26.0 ###
2022-Sep-02 Fri 0.24 0.245 ### ### 207,152 ### -2.1 25.0 ###
2022-Sep-01 Thu 0.245 0.25 ### ### 288,274 ### -4.1 16.4 ###
2022-Aug-31 Wed 0.245 0.25 ### 0.245 ### ### ### 58.1 ###
2022-Aug-30 Tue 0.24 0.25 0.23 0.24 1,386,381 ### ### 60.9 8.0
2022-Aug-29 Mon 0.245 0.245 0.24 0.245 283,652 68,785 ### 71.2 ###
2022-Aug-26 Fri 0.25 0.25 0.24 0.25 383,874 94,049 ### 66.9 ###
2022-Aug-25 Thu 0.24 0.255 ### 0.255 597,785 146,457 6.3 94.9 8.5
2022-Aug-24 Wed ### 0.24 0.23 ### 584,346 137,321 ### 63.3 ###
2022-Aug-23 Tue 0.25 0.255 ### ### ### 250,051 ### ### ###
2022-Aug-22 Mon 0.25 0.25 0.245 0.245 ### 51,829 ### ### ###
2022-Aug-19 Fri 0.25 0.255 0.245 0.245 ### ### ### ### ###
2022-Aug-18 Thu 0.245 0.255 0.245 0.25 ### 58,647 2.0 86.7 ###
2022-Aug-17 Wed 0.26 0.26 0.245 0.25 521,551 ### -3.8 ### ###
2022-Aug-16 Tue 0.255 0.26 0.25 0.26 502,374 ### ### 86.9 ###
2022-Aug-15 Mon 0.25 0.255 0.245 0.25 ### ### ### ### ###
2022-Aug-12 Fri 0.255 0.255 0.245 0.245 111,770 27,942 -3.9 ### ###
2022-Aug-11 Thu 0.25 0.255 0.245 0.245 435,782 108,945 ### 19.0 ###
2022-Aug-10 Wed 0.26 0.26 0.24 0.245 ### ### ### ### ###
2022-Aug-09 Tue ### ### 0.25 0.25 ### ### ### ### ###
2022-Aug-08 Mon 0.26 ### 0.26 0.26 ### 176,084 ### ### ###
2022-Aug-05 Fri 0.26 ### 0.25 0.26 ### ### ### ### ###
2022-Aug-04 Thu 0.255 0.255 0.24 0.255 585,747 144,972 ### 70.3 8.5
2022-Aug-03 Wed 0.245 0.255 0.24 0.24 988,353 ### -2.0 ### 8.0
2022-Aug-02 Tue 0.26 0.26 0.24 0.245 940,187 235,046 ### ### ###
2022-Aug-01 Mon 0.255 0.27 0.255 0.255 ### 299,589 ### ### 8.5
2022-Jul-29 Fri 0.245 0.26 0.245 0.25 ### ### 2.0 ### ###
2022-Jul-28 Thu 0.23 0.245 0.225 ### ### ### 2.2 ### ###
2022-Jul-27 Wed 0.225 ### 0.22 0.22 590,281 134,288 -2.2 21.3 ###
2022-Jul-26 Tue 0.23 ### 0.225 0.23 444,857 ### ### 68.9 ###
2022-Jul-25 Mon 0.24 0.24 0.225 0.23 884,878 ### ### 14.6 ###
2022-Jul-22 Fri 0.24 0.245 0.23 0.24 927,052 220,174 ### 67.3 8.0
2022-Jul-21 Thu 0.23 0.2325 0.22 0.225 ### 118,480 -2.2 15.2 7.5
2022-Jul-20 Wed 0.23 ### 0.225 0.23 ### 221,880 ### ### ###
2022-Jul-19 Tue 0.225 0.23 0.22 0.22 616,654 138,747 -2.2 19.9 ###
2022-Jul-18 Mon 0.225 0.225 0.22 0.225 624,956 139,052 ### 63.0 7.5
2022-Jul-15 Fri 0.24 0.24 0.22 0.225 ### ### -6.3 ### 7.5
2022-Jul-14 Thu 0.245 0.25 0.24 0.24 794,024 ### -2.0 16.8 8.0
2022-Jul-13 Wed 0.25 0.25 0.24 0.24 ### ### ### 10.6 8.0
2022-Jul-12 Tue 0.26 0.26 0.245 0.245 769,780 ### ### 12.7 ###
2022-Jul-11 Mon 0.24 0.26 0.24 0.25 ### ### ### 94.5 ###
2022-Jul-08 Fri 0.245 0.245 0.225 0.24 ### ### -2.0 ### 8.0
2022-Jul-07 Thu ### 0.2675 0.23 0.24 ### 1,082,288 ### 3.1 8.0
2022-Jul-06 Wed ### 0.28 ### ### ### ### ### 66.0 ###
2022-Jul-05 Tue 0.275 0.275 ### ### 649,025 ### ### ### ###
2022-Jul-04 Mon 0.27 0.28 ### 0.27 805,784 219,576 ### 66.3 9.0
2022-Jul-01 Fri ### 0.2775 ### ### ### ### ### 62.9 ###
2022-Jun-30 Thu 0.285 0.285 0.26 ### 1,925,244 524,628 ### 8.7 ###
2022-Jun-29 Wed 0.28 0.29 0.28 0.28 ### ### ### 71.9 ###
2022-Jun-28 Tue 0.29 ### 0.275 0.275 ### 367,682 -5.2 11.4 ###
2022-Jun-27 Mon 0.285 ### 0.28 0.29 ### ### 1.8 ### ###
2022-Jun-24 Fri ### ### ### 0.28 ### ### ### 81.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 13:27:35 thru 2022-12-10 13:27:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000