(BCI) BCI MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 11:21:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCI) BCI MINERALS LIMITED home page...

TOC Company Info for BCI Fundamental

Company Details for (BCI) BCI MINERALS LIMITED

Listing Code	BCI
Listing Name	BCI MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name	BC IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCI0

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for BCI .. Tuesday 18th June 2019

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BCI

Fundamental Data for (BCI) BCI MINERALS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.145
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					8.58
Earnings/Share (EPS)	-0.043	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-2.42
Operating Margin%					-2.42
Return on Avg Assets%					###
Return on Avg Equity%					-1.28
No. Employees
52Week High
52Week Low

Fundamental News for BCI Options

Score Company BCI for Ownership

News Details for (BCI) BCI MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-17	^{2019-06-17 17:03 GMT,} Price Closed at $0.195	5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Jun-17 Mon
2	< an	2017-12-06	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
BC Iron Limited... New Code (BCI) BCI Minerals Limited

News Options owned by BCI Warrants

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

Options Warrants owned by BCI Charting

No Warrants for company (BCI) BCI MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.0
MAX	5.5	29,586,447	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCI

Weekly Format Enhanced Daily Prices for BCI Basic

End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.043
2019-Jun-18 Tue	0.2	0.2	###	###	###	62,585	###	17.0	-4.5
2019-Jun-17 Mon	0.21	0.21	###	###	1,018,681	206,282	-7.1	###	-4.5
2019-Jun-14 Fri	###	###	###	###	1,863,254	372,650	5.1	###	-4.8
2019-Jun-13 Thu	###	###	0.185	###	364,727	68,386	###	###	-4.4
2019-Jun-12 Wed	0.185	###	0.185	0.185	###	###	###	###	-4.3
2019-Jun-11 Tue	0.175	###	###	###	357,272	62,522	2.9	###	-4.2
2019-Jun-07 Fri	0.185	0.185	0.175	0.175	###	###	###	5.6	###
2019-Jun-06 Thu	0.185	0.185	###	###	###	78,347	###	17.4	-4.2
2019-Jun-05 Wed	###	0.185	###	###	224,578	40,985	###	###	-4.2
2019-Jun-04 Tue	###	0.185	###	0.185	489,472	89,328	2.8	91.1	-4.3
2019-Jun-03 Mon	###	###	###	###	762,129	###	###	9.9	-4.2
2019-May-31 Fri	###	###	0.185	0.185	564,020	###	-5.1	###	-4.3
2019-May-30 Thu	0.2	0.2	###	###	296,622	58,879	###	###	###
2019-May-29 Wed	###	0.2	###	0.2	175,945	34,749	###	88.3	###
2019-May-28 Tue	###	0.2	###	###	###	110,424	###	###	-4.5
2019-May-27 Mon	###	0.2	###	###	593,471	###	###	###	-4.5
2019-May-24 Fri	0.21	0.21	0.187	0.2	###	408,929	###	###	###
2019-May-23 Thu	0.21	0.21	###	0.21	###	287,878	###	###	###
2019-May-22 Wed	0.2	###	###	###	947,121	###	###	85.4	-4.8
2019-May-21 Tue	###	###	###	###	782,649	156,529	-4.9	###	-4.5
2019-May-20 Mon	0.2	###	0.2	0.2	###	###	###	72.1	###
2019-May-17 Fri	###	0.2	###	0.2	1,090,886	212,722	###	87.3	###
2019-May-16 Thu	0.185	###	0.185	###	1,385,450	###	###	###	-4.5
2019-May-15 Wed	0.185	###	###	###	###	134,247	###	###	-4.4
2019-May-14 Tue	0.185	0.185	0.175	0.182	673,078	121,154	-1.6	22.1	-4.2
2019-May-13 Mon	0.185	0.185	###	0.185	###	143,940	###	71.3	-4.3
2019-May-10 Fri	###	0.185	###	0.185	###	93,675	2.8	87.8	-4.3
2019-May-09 Thu	0.175	###	0.175	###	###	###	2.9	87.4	-4.2
2019-May-08 Wed	0.175	###	0.175	###	###	###	2.9	88.9	-4.2
2019-May-07 Tue	###	0.175	###	0.175	###	###	2.9	###	###
2019-May-06 Mon	###	###	###	###	224,484	###	###	80.0	###
2019-May-03 Fri	###	0.175	###	###	###	68,787	###	67.9	###
2019-May-02 Thu	###	0.175	###	0.175	650,052	111,158	2.9	90.6	###
2019-May-01 Wed	###	###	###	###	72,886	###	###	###	###
2019-Apr-30 Tue	###	0.175	###	0.175	###	150,648	2.9	###	###
2019-Apr-29 Mon	###	###	###	###	312,946	###	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	###	###	90.4	###
2019-Apr-24 Wed	###	###	###	###	###	###	-2.9	11.3	-3.8
2019-Apr-23 Tue	0.175	0.175	###	###	229,843	39,647	-2.9	###	###
2019-Apr-18 Thu	###	0.175	###	0.175	761,941	129,529	2.9	90.0	###
2019-Apr-17 Wed	###	###	###	###	###	76,244	###	###	###
2019-Apr-16 Tue	###	###	###	###	1,685,028	###	6.3	###	###
2019-Apr-15 Mon	###	###	0.155	0.155	###	68,488	###	5.5	-3.6
2019-Apr-12 Fri	###	###	###	###	325,588	###	###	###	###
2019-Apr-11 Thu	###	###	###	###	209,327	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	###	-5.9	5.7	###
2019-Apr-09 Tue	0.175	0.175	###	###	156,872	###	-2.9	###	###
2019-Apr-08 Mon	0.175	0.175	###	###	343,972	###	-2.9	12.1	###
2019-Apr-05 Fri	###	0.172	###	###	###	124,442	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	130,059	###	89.6	###
2019-Apr-03 Wed	###	###	###	###	###	45,876	###	###	-3.8
2019-Apr-02 Tue	###	###	###	###	893,741	###	3.1	###	-3.8
2019-Apr-01 Mon	###	###	###	###	###	###	3.1	89.7	-3.8
2019-Mar-29 Fri	0.155	###	0.155	###	###	###	3.2	###	###
2019-Mar-28 Thu	###	0.155	###	###	27,727	4,228	###	62.0	-3.5
2019-Mar-27 Wed	###	###	0.155	0.155	###	###	-3.1	###	-3.6
2019-Mar-26 Tue	0.155	0.157	0.155	0.155	###	15,172	###	###	-3.6
2019-Mar-25 Mon	###	###	0.155	###	81,849	###	###	78.8	###
2019-Mar-22 Fri	###	###	0.155	###	###	17,751	###	###	###
2019-Mar-21 Thu	###	###	0.155	0.155	###	###	-3.1	12.5	-3.6
2019-Mar-20 Wed	0.155	0.155	0.155	0.155	###	###	###	###	-3.6
2019-Mar-19 Tue	0.157	###	0.155	###	127,873	###	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	0.155	0.155	###	###	52,376	7,987	-3.2	11.2	-3.5
2019-Mar-14 Thu	###	0.152	###	###	688,627	103,982	###	67.9	-3.5
2019-Mar-13 Wed	0.152	0.155	###	###	###	45,581	###	20.8	-3.5
2019-Mar-12 Tue	###	0.152	###	###	###	18,829	###	73.8	-3.5
2019-Mar-11 Mon	###	0.152	###	###	###	39,486	###	72.8	-3.5
2019-Mar-08 Fri	###	0.155	###	0.152	12,656	###	###	###	-3.5
2019-Mar-07 Thu	0.155	0.155	0.155	0.155	264,921	###	###	###	-3.6
2019-Mar-06 Wed	0.155	###	0.155	###	###	###	3.2	###	###
2019-Mar-05 Tue	0.155	###	0.155	###	###	###	3.2	92.2	###
2019-Mar-04 Mon	###	###	0.157	###	###	74,529	###	###	###
2019-Mar-01 Fri	###	###	0.155	###	###	60,750	###	###	###
2019-Feb-28 Thu	###	###	0.155	###	###	105,424	###	###	###
2019-Feb-27 Wed	###	###	0.157	###	405,947	65,357	3.1	88.1	-3.8
2019-Feb-26 Tue	0.152	###	0.152	###	907,581	141,582	###	95.6	###
2019-Feb-25 Mon	###	0.155	###	0.155	919,584	###	###	###	-3.6
2019-Feb-22 Fri	###	0.155	0.147	###	###	26,274	###	63.0	-3.5
2019-Feb-21 Thu	0.155	0.155	0.147	###	455,977	68,852	-3.2	12.9	-3.5
2019-Feb-20 Wed	###	###	0.145	###	###	###	###	###	-3.5
2019-Feb-19 Tue	0.147	0.147	0.147	0.147	###	1,470	###	71.3	-3.4
2019-Feb-18 Mon	###	0.155	0.145	0.145	203,173	30,475	###	###	-3.4
2019-Feb-15 Fri	###	###	###	###	77,627	11,644	###	###	-3.5
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	-3.5
2019-Feb-13 Wed	0.145	0.147	0.145	0.145	18,148	2,649	###	68.2	-3.4
2019-Feb-12 Tue	0.155	0.155	0.145	0.145	702,643	###	-6.5	###	-3.4
2019-Feb-11 Mon	###	###	0.155	0.155	###	###	-3.1	11.2	-3.6
2019-Feb-08 Fri	###	###	###	###	###	294,440	###	###	###
2019-Feb-07 Thu	###	0.155	###	###	2,041,522	301,124	7.1	96.3	-3.5
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	-3.3
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	-3.3
2019-Feb-04 Mon	###	###	###	###	###	###	-3.6	###	###
2019-Feb-01 Fri	###	###	###	###	###	4,984	###	###	-3.3
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	-3.3
2019-Jan-30 Wed	###	###	###	###	###	###	-3.6	###	###
2019-Jan-29 Tue	###	###	###	###	###	###	-3.6	14.0	###
2019-Jan-25 Fri	###	###	###	###	0				###
2019-Jan-24 Thu	###	###	###	###	54,775	7,449	###	###	###
2019-Jan-23 Wed	###	###	###	###	###	10,683	###	###	###
2019-Jan-22 Tue	###	###	###	###	###	12,150	###	###	###
2019-Jan-21 Mon	###	###	###	###	6,826	928	###	21.0	###
2019-Jan-18 Fri	###	###	###	###	82,048	11,076	###	###	###
2019-Jan-17 Thu	###	###	###	###	###	1,759	###	70.9	###
2019-Jan-16 Wed	###	###	###	###	###	###	###	###	-3.3
2019-Jan-15 Tue	###	###	###	###	2,589	349	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	###	15,125	-3.6	11.2	###
2019-Jan-11 Fri	###	###	###	###	228,720	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	###	7,224	###	###	###
2019-Jan-09 Wed	###	###	###	###	143,881	###	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	86,785	###	###	###	###
2019-Jan-07 Mon	###	###	###	###	497,545	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	###	###	-3.6	###	###
2019-Jan-03 Thu	###	###	###	###	203,227	###	###	###	###
2019-Jan-02 Wed	###	###	###	###	###	###	###	###	-3.3
2018-Dec-31 Mon	###	###	###	###	###	25,441	###	###	-3.3
2018-Dec-28 Fri	###	###	###	###	###	###	-3.6	###	###
2018-Dec-27 Thu	###	###	###	###	56,653	7,789	###	###	-3.3
2018-Dec-24 Mon	###	###	###	###	108,174	14,873	###	63.3	-3.3
2018-Dec-21 Fri	###	###	###	###	473,222	###	###	30.7	###

Enhanced Basic Format Daily Prices for BCI Bottom

Basic Prices for BCI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCI) BCI MINERALS LIMITED home page...

Company Details for (BCI) BCI MINERALS LIMITED

Fundamental Data for (BCI) BCI MINERALS LIMITED

News Details for (BCI) BCI MINERALS LIMITED

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

No Warrants for company (BCI) BCI MINERALS LIMITED.

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCI) BCI MINERALS LIMITED home page...

Company Details for (BCI) BCI MINERALS LIMITED

Fundamental Data for (BCI) BCI MINERALS LIMITED

News Details for (BCI) BCI MINERALS LIMITED

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

No Warrants for company (BCI) BCI MINERALS LIMITED.

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom