eg: Prices for BHP
Currently Wed 22-May-25 02:08:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCI) BCI MINERALS LIMITED home page...
TOC Company Info for BCI Fundamental 
| Listing Code | BCI |
| Listing Name | BCI MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed May 25 11:08:40 AEST 2022 |
| ISIN Name | BC IRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BCI0 |
Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for BCI .. Monday 23rd May 2022
BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
Company Fundamental Data News More Historic Detail for Company BCI
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.41 | ### | 0.385 | ### | 0.43 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 14.42 | 9.73 | 11.72 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | 0.29 | 0.29 | 0.28 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.29 | 0.29 | 0.28 |
Fundamental News for BCI Options Score Company BCI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-06 | 2022-05-07 20:29 GMT, Price Closed at $0.415 | 4 |
| Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2022-May-06 Fri |
||||
| 2 | < an | 2017-12-06 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| BC Iron Limited... New Code (BCI) BCI Minerals Limited |
||||
News Options owned by BCI Warrants No OPTIONS for company (BCI) BCI MINERALS LIMITED.
Options Warrants owned by BCI Charting No Warrants for company (BCI) BCI MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCI) BCI MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCI, compared with All Ords (ASX)
- Max chart for BCI (float)
- BigCharts for BCI (BigCharts)
- Google stats for BCI (Google)
- Max chart for BCI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCI (Yahoo)
- Financial Highlights for BCI (Reuters)
- Company Announcements, Last 6 months for BCI (ASX)
- Upcoming Company Events for BCI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.075 ### 0.0 MAX 5.5 29,586,447 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCI
Weekly Format Enhanced Daily Prices for BCI Basic
last 120 Days for (BCI) BCI MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0142022-May-23 Mon ### ### ### 0.375 ### ### ### 33.4 26.8 2022-May-20 Fri 0.375 0.385 0.375 ### 323,478 122,921 ### ### 27.1 2022-May-19 Thu ### ### ### ### ### 131,479 ### 16.4 26.4 2022-May-18 Wed ### ### ### ### 79,677 30,675 ### 64.6 27.1 2022-May-17 Tue ### ### ### ### ### 56,376 ### ### 26.4 2022-May-16 Mon 0.375 0.385 ### ### 494,351 ### ### ### 27.1 2022-May-13 Fri ### ### ### 0.375 667,246 ### ### ### 26.8 2022-May-12 Thu ### ### ### ### ### ### -1.4 50.9 ### 2022-May-11 Wed 0.375 ### ### ### 804,625 299,722 ### 23.4 26.4 2022-May-10 Tue ### ### 0.375 ### 1,362,972 538,373 ### 11.5 27.1 2022-May-09 Mon ### ### 0.375 ### 1,362,972 538,373 ### 11.5 27.1 2022-May-06 Fri 0.425 0.425 ### ### 434,459 ### -2.4 ### 29.6 2022-May-05 Thu ### 0.43 ### 0.425 ### ### ### 81.2 30.4 2022-May-04 Wed 0.41 0.4175 ### 0.41 468,270 192,576 ### 84.2 29.3 2022-May-03 Tue 0.425 0.425 ### 0.41 ### ### -3.5 19.0 29.3 2022-May-02 Mon 0.4 0.42 ### 0.42 ### 333,575 ### ### ### 2022-Apr-29 Fri 0.41 0.41 ### 0.41 858,483 ### ### 60.3 29.3 2022-Apr-28 Thu 0.41 ### 0.4 ### ### 364,086 -1.2 32.3 28.9 2022-Apr-27 Wed 0.4 ### 0.4 0.41 885,158 ### ### ### 29.3 2022-Apr-26 Tue 0.43 0.43 0.4 0.41 ### 724,343 -4.7 17.0 29.3 2022-Apr-22 Fri 0.45 0.45 0.43 0.44 ### ### -2.2 21.0 31.4 2022-Apr-21 Thu 0.47 0.47 0.45 0.45 ### 487,722 -4.3 ### 32.1 2022-Apr-20 Wed ### ### 0.455 ### ### ### ### ### 33.2 2022-Apr-19 Tue 0.45 0.4675 0.4475 ### ### 421,649 ### 87.2 33.2 2022-Apr-14 Thu 0.455 0.46 0.45 0.45 933,328 ### ### ### 32.1 2022-Apr-13 Wed 0.45 0.455 0.45 0.455 ### ### ### 69.3 32.5 2022-Apr-12 Tue 0.455 0.455 0.44 0.45 451,770 ### ### 41.4 32.1 2022-Apr-11 Mon 0.46 0.4625 0.45 0.45 ### ### -2.2 ### 32.1 2022-Apr-08 Fri 0.455 0.455 0.445 0.455 ### 349,380 ### ### 32.5 2022-Apr-07 Thu ### ### ### 0.445 ### ### ### ### 31.8 2022-Apr-06 Wed 0.47 0.475 0.46 0.475 ### 450,248 ### 79.4 33.9 2022-Apr-05 Tue 0.45 0.48 0.45 0.48 2,647,273 1,230,981 ### ### 34.3 2022-Apr-04 Mon 0.445 0.455 0.4375 0.445 ### 573,726 ### 62.2 31.8 2022-Apr-01 Fri 0.43 0.445 0.43 0.44 672,748 294,327 2.3 80.5 31.4 2022-Mar-31 Thu 0.46 0.46 0.43 ### 1,315,656 ### ### ### ### 2022-Mar-30 Wed 0.46 0.47 0.44 0.45 2,686,975 1,222,573 -2.2 ### 32.1 2022-Mar-29 Tue ### ### 0.44 ### 2,400,845 1,086,382 ### 61.3 33.2 2022-Mar-28 Mon ### 0.47 0.43 0.455 ### 2,118,120 ### 94.1 32.5 2022-Mar-25 Fri 0.42 ### 0.42 0.425 2,144,276 916,677 ### 77.0 30.4 2022-Mar-24 Thu 0.41 0.42 0.41 0.42 ### 302,950 ### ### ### 2022-Mar-23 Wed ### ### 0.4 0.41 800,346 326,140 ### ### 29.3 2022-Mar-22 Tue 0.4 0.41 0.4 0.41 ### ### ### 84.2 29.3 2022-Mar-21 Mon ### ### ### 0.4 ### ### ### 81.5 ### 2022-Mar-18 Fri 0.385 ### 0.385 0.385 536,745 ### ### 63.4 27.5 2022-Mar-17 Thu ### 0.4 ### 0.385 ### 451,823 4.1 90.0 27.5 2022-Mar-16 Wed ### ### ### ### ### 239,085 ### 17.3 26.4 2022-Mar-15 Tue 0.375 0.3775 ### ### 1,376,377 514,420 ### 36.8 26.4 2022-Mar-14 Mon 0.385 0.385 0.375 0.375 ### ### ### ### 26.8 2022-Mar-11 Fri ### ### ### ### ### ### ### ### 27.1 2022-Mar-10 Thu ### ### 0.375 0.375 413,384 ### -3.8 11.7 26.8 2022-Mar-09 Wed ### ### ### 0.385 613,373 236,148 -1.3 19.8 27.5 2022-Mar-08 Tue 0.385 0.385 ### 0.385 166,986 ### ### ### 27.5 2022-Mar-07 Mon ### 0.385 ### ### 635,847 238,442 ### ### 27.1 2022-Mar-04 Fri ### ### ### ### ### 571,783 -3.9 19.3 ### 2022-Mar-03 Thu ### ### 0.375 ### 369,859 ### ### 12.3 27.1 2022-Mar-02 Wed ### ### ### ### 662,378 250,047 6.8 ### 27.9 2022-Mar-01 Tue ### 0.375 ### ### ### ### 1.4 ### ### 2022-Feb-28 Mon 0.385 0.385 ### ### ### 442,754 ### 8.0 25.7 2022-Feb-25 Fri ### 0.385 ### 0.385 ### ### 4.1 ### 27.5 2022-Feb-24 Thu 0.3825 0.3825 ### ### ### 158,455 -4.6 31.1 ### 2022-Feb-23 Wed ### 0.385 0.375 ### ### 160,157 ### 51.2 27.1 2022-Feb-22 Tue ### ### ### ### 890,124 338,247 -5.1 ### 26.4 2022-Feb-21 Mon 0.4 0.4 0.385 ### ### ### ### 26.2 27.9 2022-Feb-18 Fri 0.4 0.41 ### 0.41 ### ### ### 82.7 29.3 2022-Feb-17 Thu 0.4 ### ### ### 318,884 126,756 ### ### 27.9 2022-Feb-16 Wed 0.4 0.4 ### ### ### ### -1.3 26.2 28.2 2022-Feb-15 Tue 0.41 0.41 ### ### ### ### -4.9 ### 27.9 2022-Feb-14 Mon 0.41 ### ### 0.41 ### ### ### ### 29.3 2022-Feb-11 Fri 0.425 0.425 ### 0.41 431,440 179,047 -3.5 ### 29.3 2022-Feb-10 Thu 0.425 0.425 0.42 0.42 299,643 ### -1.2 29.3 ### 2022-Feb-09 Wed ### 0.43 ### 0.425 ### 381,820 ### 80.7 30.4 2022-Feb-08 Tue 0.4 0.41 0.4 0.41 ### ### ### 83.2 29.3 2022-Feb-07 Mon 0.4 0.4 ### 0.4 810,746 322,271 ### ### ### 2022-Feb-04 Fri ### ### ### ### 1,059,540 ### 1.3 69.7 28.2 2022-Feb-03 Thu 0.4 0.4 ### ### ### ### ### 29.9 27.9 2022-Feb-02 Wed 0.4 0.4 ### ### ### 421,789 -1.3 27.7 28.2 2022-Feb-01 Tue 0.385 ### 0.385 0.385 1,035,224 401,149 ### ### 27.5 2022-Jan-31 Mon 0.4 0.4 0.385 ### 677,524 265,928 ### ### 27.9 2022-Jan-28 Fri ### 0.4 0.385 ### 1,223,986 ### 1.3 64.2 28.2 2022-Jan-27 Thu ### ### 0.375 ### 1,474,021 ### ### 30.5 27.1 2022-Jan-25 Tue 0.41 0.41 0.385 0.385 918,253 ### ### ### 27.5 2022-Jan-24 Mon ### 0.41 ### 0.41 1,843,883 ### ### 84.0 29.3 2022-Jan-21 Fri 0.425 0.425 ### ### ### 344,228 ### ### 28.9 2022-Jan-20 Thu 0.42 0.425 0.42 0.425 ### ### ### 71.5 30.4 2022-Jan-19 Wed 0.42 0.425 0.42 0.425 ### 208,254 ### ### 30.4 2022-Jan-18 Tue 0.425 0.425 0.42 0.42 ### 163,124 -1.2 ### ### 2022-Jan-17 Mon 0.43 0.43 0.42 0.42 ### 310,151 -2.3 ### ### 2022-Jan-14 Fri 0.43 0.44 0.425 0.43 709,658 306,927 ### ### 30.7 2022-Jan-13 Thu ### 0.44 0.43 0.43 ### ### -1.1 ### 30.7 2022-Jan-12 Wed 0.43 ### 0.425 0.43 395,177 169,926 ### 64.8 30.7 2022-Jan-11 Tue 0.43 0.43 0.4225 0.425 ### ### ### ### 30.4 2022-Jan-10 Mon ### ### 0.4225 ### ### 495,875 ### ### ### 2022-Jan-07 Fri ### ### 0.43 0.43 ### 53,429 -1.1 ### 30.7 2022-Jan-06 Thu 0.44 0.44 0.43 0.43 367,589 ### -2.3 33.1 30.7 2022-Jan-05 Wed 0.43 0.445 0.425 0.44 ### ### 2.3 ### 31.4 2022-Jan-04 Tue 0.43 0.43 0.42 0.425 ### ### ### ### 30.4 2021-Dec-31 Fri ### ### 0.425 0.43 ### ### -1.1 ### 30.7 2021-Dec-30 Thu 0.43 ### 0.43 0.43 1,040,629 450,072 ### ### 30.7 2021-Dec-29 Wed ### 0.445 0.43 0.43 2,150,574 940,876 -1.1 18.7 30.7 2021-Dec-24 Fri 0.44 0.45 0.43 0.445 2,144,758 ### ### ### 31.8 2021-Dec-23 Thu 0.46 0.46 0.44 0.455 ### 528,689 -1.1 ### 32.5 2021-Dec-22 Wed 0.46 0.47 0.455 0.46 918,741 ### ### ### 32.9 2021-Dec-21 Tue 0.46 ### 0.455 0.46 218,680 ### ### ### 32.9 2021-Dec-20 Mon ### ### 0.46 0.46 ### 116,085 -1.1 42.5 32.9 2021-Dec-17 Fri 0.46 ### 0.455 0.46 235,741 108,440 ### 70.4 32.9 2021-Dec-16 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 31.9 32.5 2021-Dec-15 Wed 0.46 ### 0.455 0.46 463,484 ### ### 77.4 32.9 2021-Dec-14 Tue 0.46 ### 0.46 0.46 98,059 45,352 ### 68.5 32.9 2021-Dec-13 Mon 0.47 0.47 0.455 ### ### ### ### 30.0 33.2 2021-Dec-10 Fri ### 0.47 0.46 0.47 225,724 ### 1.1 76.1 ### 2021-Dec-09 Thu 0.46 0.47 0.46 ### 619,645 ### 1.1 79.1 33.2 2021-Dec-08 Wed 0.46 0.47 0.46 0.46 359,176 ### ### 60.0 32.9 2021-Dec-07 Tue 0.47 0.47 0.455 ### 274,254 126,842 ### 29.5 33.2 2021-Dec-06 Mon 0.475 0.48 0.455 0.47 401,029 187,481 -1.1 53.1 ### 2021-Dec-03 Fri 0.475 0.48 0.47 0.475 ### ### ### ### 33.9 2021-Dec-02 Thu 0.48 0.48 0.455 0.475 ### ### -1.0 ### 33.9 2021-Dec-01 Wed 0.485 0.49 0.47 0.47 ### ### ### ### ### 2021-Nov-30 Tue 0.48 0.49 0.47 0.485 ### 340,670 1.0 69.5 34.6 2021-Nov-29 Mon 0.475 0.485 0.455 0.46 1,618,788 ### -3.2 12.7 32.9 2021-Nov-26 Fri 0.52 0.52 0.48 0.485 2,639,376 1,319,688 ### 9.7 34.6 Enhanced Basic Format Daily Prices for BCI Bottom Basic Prices for BCI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 14:08:29 thru 2022-05-25 14:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000