Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 02:08:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for BCI .. Monday 23rd May 2022

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.41 ### 0.385 ### 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 14.42 9.73 11.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.29 0.29 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.29 0.29 0.28

     Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-07 20:29 GMT, Price
Closed at $0.415
4
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2022-May-06 Fri
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 

     Prev Section News    Options owned by BCI    Warrants Next Section
No OPTIONS for company (BCI) BCI MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI

     Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.014
2022-May-23 Mon ### ### ### 0.375 ### ### ### 33.4 26.8
2022-May-20 Fri 0.375 0.385 0.375 ### 323,478 122,921 ### ### 27.1
2022-May-19 Thu ### ### ### ### ### 131,479 ### 16.4 26.4
2022-May-18 Wed ### ### ### ### 79,677 30,675 ### 64.6 27.1
2022-May-17 Tue ### ### ### ### ### 56,376 ### ### 26.4
2022-May-16 Mon 0.375 0.385 ### ### 494,351 ### ### ### 27.1
2022-May-13 Fri ### ### ### 0.375 667,246 ### ### ### 26.8
2022-May-12 Thu ### ### ### ### ### ### -1.4 50.9 ###
2022-May-11 Wed 0.375 ### ### ### 804,625 299,722 ### 23.4 26.4
2022-May-10 Tue ### ### 0.375 ### 1,362,972 538,373 ### 11.5 27.1
2022-May-09 Mon ### ### 0.375 ### 1,362,972 538,373 ### 11.5 27.1
2022-May-06 Fri 0.425 0.425 ### ### 434,459 ### -2.4 ### 29.6
2022-May-05 Thu ### 0.43 ### 0.425 ### ### ### 81.2 30.4
2022-May-04 Wed 0.41 0.4175 ### 0.41 468,270 192,576 ### 84.2 29.3
2022-May-03 Tue 0.425 0.425 ### 0.41 ### ### -3.5 19.0 29.3
2022-May-02 Mon 0.4 0.42 ### 0.42 ### 333,575 ### ### ###
2022-Apr-29 Fri 0.41 0.41 ### 0.41 858,483 ### ### 60.3 29.3
2022-Apr-28 Thu 0.41 ### 0.4 ### ### 364,086 -1.2 32.3 28.9
2022-Apr-27 Wed 0.4 ### 0.4 0.41 885,158 ### ### ### 29.3
2022-Apr-26 Tue 0.43 0.43 0.4 0.41 ### 724,343 -4.7 17.0 29.3
2022-Apr-22 Fri 0.45 0.45 0.43 0.44 ### ### -2.2 21.0 31.4
2022-Apr-21 Thu 0.47 0.47 0.45 0.45 ### 487,722 -4.3 ### 32.1
2022-Apr-20 Wed ### ### 0.455 ### ### ### ### ### 33.2
2022-Apr-19 Tue 0.45 0.4675 0.4475 ### ### 421,649 ### 87.2 33.2
2022-Apr-14 Thu 0.455 0.46 0.45 0.45 933,328 ### ### ### 32.1
2022-Apr-13 Wed 0.45 0.455 0.45 0.455 ### ### ### 69.3 32.5
2022-Apr-12 Tue 0.455 0.455 0.44 0.45 451,770 ### ### 41.4 32.1
2022-Apr-11 Mon 0.46 0.4625 0.45 0.45 ### ### -2.2 ### 32.1
2022-Apr-08 Fri 0.455 0.455 0.445 0.455 ### 349,380 ### ### 32.5
2022-Apr-07 Thu ### ### ### 0.445 ### ### ### ### 31.8
2022-Apr-06 Wed 0.47 0.475 0.46 0.475 ### 450,248 ### 79.4 33.9
2022-Apr-05 Tue 0.45 0.48 0.45 0.48 2,647,273 1,230,981 ### ### 34.3
2022-Apr-04 Mon 0.445 0.455 0.4375 0.445 ### 573,726 ### 62.2 31.8
2022-Apr-01 Fri 0.43 0.445 0.43 0.44 672,748 294,327 2.3 80.5 31.4
2022-Mar-31 Thu 0.46 0.46 0.43 ### 1,315,656 ### ### ### ###
2022-Mar-30 Wed 0.46 0.47 0.44 0.45 2,686,975 1,222,573 -2.2 ### 32.1
2022-Mar-29 Tue ### ### 0.44 ### 2,400,845 1,086,382 ### 61.3 33.2
2022-Mar-28 Mon ### 0.47 0.43 0.455 ### 2,118,120 ### 94.1 32.5
2022-Mar-25 Fri 0.42 ### 0.42 0.425 2,144,276 916,677 ### 77.0 30.4
2022-Mar-24 Thu 0.41 0.42 0.41 0.42 ### 302,950 ### ### ###
2022-Mar-23 Wed ### ### 0.4 0.41 800,346 326,140 ### ### 29.3
2022-Mar-22 Tue 0.4 0.41 0.4 0.41 ### ### ### 84.2 29.3
2022-Mar-21 Mon ### ### ### 0.4 ### ### ### 81.5 ###
2022-Mar-18 Fri 0.385 ### 0.385 0.385 536,745 ### ### 63.4 27.5
2022-Mar-17 Thu ### 0.4 ### 0.385 ### 451,823 4.1 90.0 27.5
2022-Mar-16 Wed ### ### ### ### ### 239,085 ### 17.3 26.4
2022-Mar-15 Tue 0.375 0.3775 ### ### 1,376,377 514,420 ### 36.8 26.4
2022-Mar-14 Mon 0.385 0.385 0.375 0.375 ### ### ### ### 26.8
2022-Mar-11 Fri ### ### ### ### ### ### ### ### 27.1
2022-Mar-10 Thu ### ### 0.375 0.375 413,384 ### -3.8 11.7 26.8
2022-Mar-09 Wed ### ### ### 0.385 613,373 236,148 -1.3 19.8 27.5
2022-Mar-08 Tue 0.385 0.385 ### 0.385 166,986 ### ### ### 27.5
2022-Mar-07 Mon ### 0.385 ### ### 635,847 238,442 ### ### 27.1
2022-Mar-04 Fri ### ### ### ### ### 571,783 -3.9 19.3 ###
2022-Mar-03 Thu ### ### 0.375 ### 369,859 ### ### 12.3 27.1
2022-Mar-02 Wed ### ### ### ### 662,378 250,047 6.8 ### 27.9
2022-Mar-01 Tue ### 0.375 ### ### ### ### 1.4 ### ###
2022-Feb-28 Mon 0.385 0.385 ### ### ### 442,754 ### 8.0 25.7
2022-Feb-25 Fri ### 0.385 ### 0.385 ### ### 4.1 ### 27.5
2022-Feb-24 Thu 0.3825 0.3825 ### ### ### 158,455 -4.6 31.1 ###
2022-Feb-23 Wed ### 0.385 0.375 ### ### 160,157 ### 51.2 27.1
2022-Feb-22 Tue ### ### ### ### 890,124 338,247 -5.1 ### 26.4
2022-Feb-21 Mon 0.4 0.4 0.385 ### ### ### ### 26.2 27.9
2022-Feb-18 Fri 0.4 0.41 ### 0.41 ### ### ### 82.7 29.3
2022-Feb-17 Thu 0.4 ### ### ### 318,884 126,756 ### ### 27.9
2022-Feb-16 Wed 0.4 0.4 ### ### ### ### -1.3 26.2 28.2
2022-Feb-15 Tue 0.41 0.41 ### ### ### ### -4.9 ### 27.9
2022-Feb-14 Mon 0.41 ### ### 0.41 ### ### ### ### 29.3
2022-Feb-11 Fri 0.425 0.425 ### 0.41 431,440 179,047 -3.5 ### 29.3
2022-Feb-10 Thu 0.425 0.425 0.42 0.42 299,643 ### -1.2 29.3 ###
2022-Feb-09 Wed ### 0.43 ### 0.425 ### 381,820 ### 80.7 30.4
2022-Feb-08 Tue 0.4 0.41 0.4 0.41 ### ### ### 83.2 29.3
2022-Feb-07 Mon 0.4 0.4 ### 0.4 810,746 322,271 ### ### ###
2022-Feb-04 Fri ### ### ### ### 1,059,540 ### 1.3 69.7 28.2
2022-Feb-03 Thu 0.4 0.4 ### ### ### ### ### 29.9 27.9
2022-Feb-02 Wed 0.4 0.4 ### ### ### 421,789 -1.3 27.7 28.2
2022-Feb-01 Tue 0.385 ### 0.385 0.385 1,035,224 401,149 ### ### 27.5
2022-Jan-31 Mon 0.4 0.4 0.385 ### 677,524 265,928 ### ### 27.9
2022-Jan-28 Fri ### 0.4 0.385 ### 1,223,986 ### 1.3 64.2 28.2
2022-Jan-27 Thu ### ### 0.375 ### 1,474,021 ### ### 30.5 27.1
2022-Jan-25 Tue 0.41 0.41 0.385 0.385 918,253 ### ### ### 27.5
2022-Jan-24 Mon ### 0.41 ### 0.41 1,843,883 ### ### 84.0 29.3
2022-Jan-21 Fri 0.425 0.425 ### ### ### 344,228 ### ### 28.9
2022-Jan-20 Thu 0.42 0.425 0.42 0.425 ### ### ### 71.5 30.4
2022-Jan-19 Wed 0.42 0.425 0.42 0.425 ### 208,254 ### ### 30.4
2022-Jan-18 Tue 0.425 0.425 0.42 0.42 ### 163,124 -1.2 ### ###
2022-Jan-17 Mon 0.43 0.43 0.42 0.42 ### 310,151 -2.3 ### ###
2022-Jan-14 Fri 0.43 0.44 0.425 0.43 709,658 306,927 ### ### 30.7
2022-Jan-13 Thu ### 0.44 0.43 0.43 ### ### -1.1 ### 30.7
2022-Jan-12 Wed 0.43 ### 0.425 0.43 395,177 169,926 ### 64.8 30.7
2022-Jan-11 Tue 0.43 0.43 0.4225 0.425 ### ### ### ### 30.4
2022-Jan-10 Mon ### ### 0.4225 ### ### 495,875 ### ### ###
2022-Jan-07 Fri ### ### 0.43 0.43 ### 53,429 -1.1 ### 30.7
2022-Jan-06 Thu 0.44 0.44 0.43 0.43 367,589 ### -2.3 33.1 30.7
2022-Jan-05 Wed 0.43 0.445 0.425 0.44 ### ### 2.3 ### 31.4
2022-Jan-04 Tue 0.43 0.43 0.42 0.425 ### ### ### ### 30.4
2021-Dec-31 Fri ### ### 0.425 0.43 ### ### -1.1 ### 30.7
2021-Dec-30 Thu 0.43 ### 0.43 0.43 1,040,629 450,072 ### ### 30.7
2021-Dec-29 Wed ### 0.445 0.43 0.43 2,150,574 940,876 -1.1 18.7 30.7
2021-Dec-24 Fri 0.44 0.45 0.43 0.445 2,144,758 ### ### ### 31.8
2021-Dec-23 Thu 0.46 0.46 0.44 0.455 ### 528,689 -1.1 ### 32.5
2021-Dec-22 Wed 0.46 0.47 0.455 0.46 918,741 ### ### ### 32.9
2021-Dec-21 Tue 0.46 ### 0.455 0.46 218,680 ### ### ### 32.9
2021-Dec-20 Mon ### ### 0.46 0.46 ### 116,085 -1.1 42.5 32.9
2021-Dec-17 Fri 0.46 ### 0.455 0.46 235,741 108,440 ### 70.4 32.9
2021-Dec-16 Thu 0.46 0.46 0.455 0.455 ### ### -1.1 31.9 32.5
2021-Dec-15 Wed 0.46 ### 0.455 0.46 463,484 ### ### 77.4 32.9
2021-Dec-14 Tue 0.46 ### 0.46 0.46 98,059 45,352 ### 68.5 32.9
2021-Dec-13 Mon 0.47 0.47 0.455 ### ### ### ### 30.0 33.2
2021-Dec-10 Fri ### 0.47 0.46 0.47 225,724 ### 1.1 76.1 ###
2021-Dec-09 Thu 0.46 0.47 0.46 ### 619,645 ### 1.1 79.1 33.2
2021-Dec-08 Wed 0.46 0.47 0.46 0.46 359,176 ### ### 60.0 32.9
2021-Dec-07 Tue 0.47 0.47 0.455 ### 274,254 126,842 ### 29.5 33.2
2021-Dec-06 Mon 0.475 0.48 0.455 0.47 401,029 187,481 -1.1 53.1 ###
2021-Dec-03 Fri 0.475 0.48 0.47 0.475 ### ### ### ### 33.9
2021-Dec-02 Thu 0.48 0.48 0.455 0.475 ### ### -1.0 ### 33.9
2021-Dec-01 Wed 0.485 0.49 0.47 0.47 ### ### ### ### ###
2021-Nov-30 Tue 0.48 0.49 0.47 0.485 ### 340,670 1.0 69.5 34.6
2021-Nov-29 Mon 0.475 0.485 0.455 0.46 1,618,788 ### -3.2 12.7 32.9
2021-Nov-26 Fri 0.52 0.52 0.48 0.485 2,639,376 1,319,688 ### 9.7 34.6
     Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 14:08:29 thru 2022-05-25 14:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000