Various chartings for (BCI) BCI MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| 5.5
| 29,586,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCI
|
Weekly    Format Enhanced Daily Prices for BCI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCI) BCI MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 33.4
| 26.8 |
2022-May-20 Fri
| 0.375
| 0.385
| 0.375
| ###
| 323,478
| 122,921
| ###
| ###
| 27.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 131,479
| ###
| 16.4
| 26.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 79,677
| 30,675
| ###
| 64.6
| 27.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 56,376
| ###
| ###
| 26.4 |
2022-May-16 Mon
| 0.375
| 0.385
| ###
| ###
| 494,351
| ###
| ###
| ###
| 27.1 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.375
| 667,246
| ###
| ###
| ###
| 26.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 50.9
| ### |
2022-May-11 Wed
| 0.375
| ###
| ###
| ###
| 804,625
| 299,722
| ###
| 23.4
| 26.4 |
2022-May-10 Tue
| ###
| ###
| 0.375
| ###
| 1,362,972
| 538,373
| ###
| 11.5
| 27.1 |
2022-May-09 Mon
| ###
| ###
| 0.375
| ###
| 1,362,972
| 538,373
| ###
| 11.5
| 27.1 |
2022-May-06 Fri
| 0.425
| 0.425
| ###
| ###
| 434,459
| ###
| -2.4
| ###
| 29.6 |
2022-May-05 Thu
| ###
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| 81.2
| 30.4 |
2022-May-04 Wed
| 0.41
| 0.4175
| ###
| 0.41
| 468,270
| 192,576
| ###
| 84.2
| 29.3 |
2022-May-03 Tue
| 0.425
| 0.425
| ###
| 0.41
| ###
| ###
| -3.5
| 19.0
| 29.3 |
2022-May-02 Mon
| 0.4
| 0.42
| ###
| 0.42
| ###
| 333,575
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.41
| 0.41
| ###
| 0.41
| 858,483
| ###
| ###
| 60.3
| 29.3 |
2022-Apr-28 Thu
| 0.41
| ###
| 0.4
| ###
| ###
| 364,086
| -1.2
| 32.3
| 28.9 |
2022-Apr-27 Wed
| 0.4
| ###
| 0.4
| 0.41
| 885,158
| ###
| ###
| ###
| 29.3 |
2022-Apr-26 Tue
| 0.43
| 0.43
| 0.4
| 0.41
| ###
| 724,343
| -4.7
| 17.0
| 29.3 |
2022-Apr-22 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| ###
| -2.2
| 21.0
| 31.4 |
2022-Apr-21 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| 487,722
| -4.3
| ###
| 32.1 |
2022-Apr-20 Wed
| ###
| ###
| 0.455
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2022-Apr-19 Tue
| 0.45
| 0.4675
| 0.4475
| ###
| ###
| 421,649
| ###
| 87.2
| 33.2 |
2022-Apr-14 Thu
| 0.455
| 0.46
| 0.45
| 0.45
| 933,328
| ###
| ###
| ###
| 32.1 |
2022-Apr-13 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| 69.3
| 32.5 |
2022-Apr-12 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 451,770
| ###
| ###
| 41.4
| 32.1 |
2022-Apr-11 Mon
| 0.46
| 0.4625
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| 32.1 |
2022-Apr-08 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| ###
| 349,380
| ###
| ###
| 32.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.445
| ###
| ###
| ###
| ###
| 31.8 |
2022-Apr-06 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| ###
| 450,248
| ###
| 79.4
| 33.9 |
2022-Apr-05 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 2,647,273
| 1,230,981
| ###
| ###
| 34.3 |
2022-Apr-04 Mon
| 0.445
| 0.455
| 0.4375
| 0.445
| ###
| 573,726
| ###
| 62.2
| 31.8 |
2022-Apr-01 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 672,748
| 294,327
| 2.3
| 80.5
| 31.4 |
2022-Mar-31 Thu
| 0.46
| 0.46
| 0.43
| ###
| 1,315,656
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.46
| 0.47
| 0.44
| 0.45
| 2,686,975
| 1,222,573
| -2.2
| ###
| 32.1 |
2022-Mar-29 Tue
| ###
| ###
| 0.44
| ###
| 2,400,845
| 1,086,382
| ###
| 61.3
| 33.2 |
2022-Mar-28 Mon
| ###
| 0.47
| 0.43
| 0.455
| ###
| 2,118,120
| ###
| 94.1
| 32.5 |
2022-Mar-25 Fri
| 0.42
| ###
| 0.42
| 0.425
| 2,144,276
| 916,677
| ###
| 77.0
| 30.4 |
2022-Mar-24 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 302,950
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.4
| 0.41
| 800,346
| 326,140
| ###
| ###
| 29.3 |
2022-Mar-22 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 84.2
| 29.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 81.5
| ### |
2022-Mar-18 Fri
| 0.385
| ###
| 0.385
| 0.385
| 536,745
| ###
| ###
| 63.4
| 27.5 |
2022-Mar-17 Thu
| ###
| 0.4
| ###
| 0.385
| ###
| 451,823
| 4.1
| 90.0
| 27.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 239,085
| ###
| 17.3
| 26.4 |
2022-Mar-15 Tue
| 0.375
| 0.3775
| ###
| ###
| 1,376,377
| 514,420
| ###
| 36.8
| 26.4 |
2022-Mar-14 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 26.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.375
| 0.375
| 413,384
| ###
| -3.8
| 11.7
| 26.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.385
| 613,373
| 236,148
| -1.3
| 19.8
| 27.5 |
2022-Mar-08 Tue
| 0.385
| 0.385
| ###
| 0.385
| 166,986
| ###
| ###
| ###
| 27.5 |
2022-Mar-07 Mon
| ###
| 0.385
| ###
| ###
| 635,847
| 238,442
| ###
| ###
| 27.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 571,783
| -3.9
| 19.3
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.375
| ###
| 369,859
| ###
| ###
| 12.3
| 27.1 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 662,378
| 250,047
| 6.8
| ###
| 27.9 |
2022-Mar-01 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Feb-28 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 442,754
| ###
| 8.0
| 25.7 |
2022-Feb-25 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| 27.5 |
2022-Feb-24 Thu
| 0.3825
| 0.3825
| ###
| ###
| ###
| 158,455
| -4.6
| 31.1
| ### |
2022-Feb-23 Wed
| ###
| 0.385
| 0.375
| ###
| ###
| 160,157
| ###
| 51.2
| 27.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 890,124
| 338,247
| -5.1
| ###
| 26.4 |
2022-Feb-21 Mon
| 0.4
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| 26.2
| 27.9 |
2022-Feb-18 Fri
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 82.7
| 29.3 |
2022-Feb-17 Thu
| 0.4
| ###
| ###
| ###
| 318,884
| 126,756
| ###
| ###
| 27.9 |
2022-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 26.2
| 28.2 |
2022-Feb-15 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| ###
| 27.9 |
2022-Feb-14 Mon
| 0.41
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| 29.3 |
2022-Feb-11 Fri
| 0.425
| 0.425
| ###
| 0.41
| 431,440
| 179,047
| -3.5
| ###
| 29.3 |
2022-Feb-10 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 299,643
| ###
| -1.2
| 29.3
| ### |
2022-Feb-09 Wed
| ###
| 0.43
| ###
| 0.425
| ###
| 381,820
| ###
| 80.7
| 30.4 |
2022-Feb-08 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 83.2
| 29.3 |
2022-Feb-07 Mon
| 0.4
| 0.4
| ###
| 0.4
| 810,746
| 322,271
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,059,540
| ###
| 1.3
| 69.7
| 28.2 |
2022-Feb-03 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 29.9
| 27.9 |
2022-Feb-02 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 421,789
| -1.3
| 27.7
| 28.2 |
2022-Feb-01 Tue
| 0.385
| ###
| 0.385
| 0.385
| 1,035,224
| 401,149
| ###
| ###
| 27.5 |
2022-Jan-31 Mon
| 0.4
| 0.4
| 0.385
| ###
| 677,524
| 265,928
| ###
| ###
| 27.9 |
2022-Jan-28 Fri
| ###
| 0.4
| 0.385
| ###
| 1,223,986
| ###
| 1.3
| 64.2
| 28.2 |
2022-Jan-27 Thu
| ###
| ###
| 0.375
| ###
| 1,474,021
| ###
| ###
| 30.5
| 27.1 |
2022-Jan-25 Tue
| 0.41
| 0.41
| 0.385
| 0.385
| 918,253
| ###
| ###
| ###
| 27.5 |
2022-Jan-24 Mon
| ###
| 0.41
| ###
| 0.41
| 1,843,883
| ###
| ###
| 84.0
| 29.3 |
2022-Jan-21 Fri
| 0.425
| 0.425
| ###
| ###
| ###
| 344,228
| ###
| ###
| 28.9 |
2022-Jan-20 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 71.5
| 30.4 |
2022-Jan-19 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| 208,254
| ###
| ###
| 30.4 |
2022-Jan-18 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| 163,124
| -1.2
| ###
| ### |
2022-Jan-17 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 310,151
| -2.3
| ###
| ### |
2022-Jan-14 Fri
| 0.43
| 0.44
| 0.425
| 0.43
| 709,658
| 306,927
| ###
| ###
| 30.7 |
2022-Jan-13 Thu
| ###
| 0.44
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| 30.7 |
2022-Jan-12 Wed
| 0.43
| ###
| 0.425
| 0.43
| 395,177
| 169,926
| ###
| 64.8
| 30.7 |
2022-Jan-11 Tue
| 0.43
| 0.43
| 0.4225
| 0.425
| ###
| ###
| ###
| ###
| 30.4 |
2022-Jan-10 Mon
| ###
| ###
| 0.4225
| ###
| ###
| 495,875
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.43
| 0.43
| ###
| 53,429
| -1.1
| ###
| 30.7 |
2022-Jan-06 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 367,589
| ###
| -2.3
| 33.1
| 30.7 |
2022-Jan-05 Wed
| 0.43
| 0.445
| 0.425
| 0.44
| ###
| ###
| 2.3
| ###
| 31.4 |
2022-Jan-04 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 30.4 |
2021-Dec-31 Fri
| ###
| ###
| 0.425
| 0.43
| ###
| ###
| -1.1
| ###
| 30.7 |
2021-Dec-30 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,040,629
| 450,072
| ###
| ###
| 30.7 |
2021-Dec-29 Wed
| ###
| 0.445
| 0.43
| 0.43
| 2,150,574
| 940,876
| -1.1
| 18.7
| 30.7 |
2021-Dec-24 Fri
| 0.44
| 0.45
| 0.43
| 0.445
| 2,144,758
| ###
| ###
| ###
| 31.8 |
2021-Dec-23 Thu
| 0.46
| 0.46
| 0.44
| 0.455
| ###
| 528,689
| -1.1
| ###
| 32.5 |
2021-Dec-22 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 918,741
| ###
| ###
| ###
| 32.9 |
2021-Dec-21 Tue
| 0.46
| ###
| 0.455
| 0.46
| 218,680
| ###
| ###
| ###
| 32.9 |
2021-Dec-20 Mon
| ###
| ###
| 0.46
| 0.46
| ###
| 116,085
| -1.1
| 42.5
| 32.9 |
2021-Dec-17 Fri
| 0.46
| ###
| 0.455
| 0.46
| 235,741
| 108,440
| ###
| 70.4
| 32.9 |
2021-Dec-16 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| ###
| -1.1
| 31.9
| 32.5 |
2021-Dec-15 Wed
| 0.46
| ###
| 0.455
| 0.46
| 463,484
| ###
| ###
| 77.4
| 32.9 |
2021-Dec-14 Tue
| 0.46
| ###
| 0.46
| 0.46
| 98,059
| 45,352
| ###
| 68.5
| 32.9 |
2021-Dec-13 Mon
| 0.47
| 0.47
| 0.455
| ###
| ###
| ###
| ###
| 30.0
| 33.2 |
2021-Dec-10 Fri
| ###
| 0.47
| 0.46
| 0.47
| 225,724
| ###
| 1.1
| 76.1
| ### |
2021-Dec-09 Thu
| 0.46
| 0.47
| 0.46
| ###
| 619,645
| ###
| 1.1
| 79.1
| 33.2 |
2021-Dec-08 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 359,176
| ###
| ###
| 60.0
| 32.9 |
2021-Dec-07 Tue
| 0.47
| 0.47
| 0.455
| ###
| 274,254
| 126,842
| ###
| 29.5
| 33.2 |
2021-Dec-06 Mon
| 0.475
| 0.48
| 0.455
| 0.47
| 401,029
| 187,481
| -1.1
| 53.1
| ### |
2021-Dec-03 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| 33.9 |
2021-Dec-02 Thu
| 0.48
| 0.48
| 0.455
| 0.475
| ###
| ###
| -1.0
| ###
| 33.9 |
2021-Dec-01 Wed
| 0.485
| 0.49
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.48
| 0.49
| 0.47
| 0.485
| ###
| 340,670
| 1.0
| 69.5
| 34.6 |
2021-Nov-29 Mon
| 0.475
| 0.485
| 0.455
| 0.46
| 1,618,788
| ###
| -3.2
| 12.7
| 32.9 |
2021-Nov-26 Fri
| 0.52
| 0.52
| 0.48
| 0.485
| 2,639,376
| 1,319,688
| ###
| 9.7
| 34.6 |
|
Enhanced    Basic Format Daily Prices for BCI    Bottom  |
Basic Prices for BCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 14:08:29 thru 2022-05-25 14:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|