Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 12:59:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BCI .. Friday 17th January 2025

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.25 0.255 0.23 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 54.54 59.28 ### 55.73 ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.22 0.22 0.22 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.22 0.22 0.22 ### ###

     Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-10 21:39 GMT, Price
Closed at $0.275 		5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2025-Jan-10 Fri
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 

     Prev Section News    Options owned by BCI    Warrants Next Section
No OPTIONS for company (BCI) BCI MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI

     Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jan-17 Fri 0.28 0.28 0.275 0.275 62,529 17,351 -1.8 16.1 ###
2025-Jan-16 Thu 0.275 0.28 0.275 0.28 47,144 13,082 ### 82.9 ###
2025-Jan-15 Wed 0.275 0.28 0.275 0.28 143,556 ### ### ### ###
2025-Jan-14 Tue 0.28 0.28 0.275 0.275 ### 28,583 -1.8 19.7 ###
2025-Jan-13 Mon 0.28 0.28 0.27 0.275 ### ### -1.8 26.2 ###
2025-Jan-10 Fri 0.275 0.28 0.27 0.275 ### ### ### 71.0 ###
2025-Jan-09 Thu 0.275 0.28 0.275 0.28 ### ### ### ### ###
2025-Jan-08 Wed 0.285 0.29 0.27 0.275 591,272 165,556 ### 10.0 ###
2025-Jan-07 Tue 0.29 0.29 0.28 0.28 ### 65,674 -3.4 ### ###
2025-Jan-06 Mon 0.28 0.29 0.275 0.29 ### ### 3.6 90.9 ###
2025-Jan-03 Fri ### 0.28 ### 0.275 31,927 ### 3.8 ### ###
2025-Jan-02 Thu 0.275 0.275 ### ### 327,070 ### ### 8.7 ###
2024-Dec-31 Tue 0.27 0.27 0.26 0.26 ### 54,422 ### 7.4 ###
2024-Dec-30 Mon 0.275 0.275 ### ### ### ### ### ### ###
2024-Dec-27 Fri ### 0.27 0.26 ### 193,125 51,178 ### 59.6 ###
2024-Dec-24 Tue ### 0.27 ### ### 40,084 10,722 ### 65.1 ###
2024-Dec-23 Mon 0.27 0.275 ### ### ### ### -1.9 14.5 ###
2024-Dec-20 Fri ### 0.27 ### ### ### ### ### ### ###
2024-Dec-19 Thu 0.255 0.27 0.255 ### ### ### 3.9 ### ###
2024-Dec-18 Wed 0.255 0.255 0.25 0.255 ### 105,848 ### ### -8.5
2024-Dec-17 Tue ### ### 0.25 0.255 845,787 ### -3.8 ### -8.5
2024-Dec-16 Mon 0.27 0.275 0.255 0.26 1,353,288 358,621 ### ### ###
2024-Dec-13 Fri 0.27 0.275 0.27 0.275 ### 17,548 1.9 ### ###
2024-Dec-12 Thu 0.275 0.28 0.27 0.27 369,740 101,678 ### ### -9.0
2024-Dec-11 Wed 0.28 0.28 0.275 0.28 342,585 ### ### 72.2 ###
2024-Dec-10 Tue 0.275 0.2825 0.275 0.275 2,065,284 ### ### 72.3 ###
2024-Dec-09 Mon 0.29 0.29 0.275 0.275 95,778 27,057 -5.2 ### ###
2024-Dec-06 Fri 0.285 0.285 0.28 0.285 ### 47,845 ### ### -9.5
2024-Dec-05 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 13.9 ###
2024-Dec-04 Wed 0.275 0.29 0.275 0.29 282,988 79,944 5.5 ### ###
2024-Dec-03 Tue 0.28 0.2825 0.275 0.275 ### ### -1.8 19.7 ###
2024-Dec-02 Mon 0.285 0.285 0.28 0.28 222,784 ### -1.8 ### ###
2024-Nov-29 Fri 0.285 0.29 0.28 0.28 ### 53,141 -1.8 16.5 ###
2024-Nov-28 Thu 0.285 0.29 0.28 0.285 ### ### ### ### -9.5
2024-Nov-27 Wed 0.285 0.29 0.285 0.285 ### ### ### ### -9.5
2024-Nov-26 Tue ### ### 0.285 0.285 304,778 88,385 ### 14.5 -9.5
2024-Nov-25 Mon 0.285 0.29 0.28 0.285 184,229 ### ### ### -9.5
2024-Nov-22 Fri 0.2825 0.285 0.28 0.28 157,221 ### -0.9 28.8 ###
2024-Nov-21 Thu 0.28 0.285 0.275 0.28 ### ### ### ### ###
2024-Nov-20 Wed 0.285 0.29 0.275 0.28 ### ### -1.8 ### ###
2024-Nov-19 Tue 0.285 0.29 0.28 0.28 365,246 ### -1.8 22.6 ###
2024-Nov-18 Mon 0.28 0.285 0.28 0.28 ### ### ### ### ###
2024-Nov-15 Fri 0.29 0.2975 ### 0.28 ### ### -3.4 ### ###
2024-Nov-14 Thu ### ### 0.29 ### 653,177 194,320 -3.3 17.3 ###
2024-Nov-13 Wed ### 0.3075 ### ### 142,145 43,176 ### 24.0 ###
2024-Nov-12 Tue ### 0.3075 ### ### ### ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### 109,944 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### ### ### -1.6 18.9 ###
2024-Nov-07 Thu ### ### ### ### ### ### -3.1 21.3 ###
2024-Nov-06 Wed ### ### ### ### 309,259 ### 1.6 ### ###
2024-Nov-05 Tue ### ### ### ### ### 93,440 ### 85.6 -10.5
2024-Nov-04 Mon ### 0.325 0.3125 ### ### ### ### 73.8 ###
2024-Nov-01 Fri ### ### ### ### 240,074 75,623 ### 22.3 -10.5
2024-Oct-31 Thu ### ### ### ### 434,750 136,946 ### ### -10.5
2024-Oct-30 Wed 0.325 0.325 ### ### 349,087 ### -3.1 ### -10.5
2024-Oct-29 Tue 0.325 ### ### 0.325 482,283 156,741 ### ### ###
2024-Oct-28 Mon ### 0.3275 0.3025 0.325 ### 582,278 3.2 89.3 ###
2024-Oct-25 Fri ### ### ### ### 524,955 ### -6.3 6.3 ###
2024-Oct-24 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-23 Wed ### ### ### ### ### ### ### 8.5 ###
2024-Oct-22 Tue ### ### ### ### ### ### ### 24.9 -10.5
2024-Oct-21 Mon ### ### 0.3125 ### 453,155 ### ### 67.8 -10.5
2024-Oct-18 Fri ### 0.3225 0.3125 ### ### 113,950 ### 24.3 -10.5
2024-Oct-17 Thu ### 0.325 ### ### 481,951 154,224 ### ### -10.5
2024-Oct-16 Wed ### ### ### ### 378,058 118,143 ### ### ###
2024-Oct-15 Tue ### ### ### ### 799,953 247,985 ### 79.7 -10.5
2024-Oct-14 Mon ### ### ### 0.3125 ### 102,876 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-10 Thu ### ### ### ### 756,522 ### ### ### ###
2024-Oct-09 Wed 0.29 ### 0.29 ### ### ### 5.2 ### ###
2024-Oct-08 Tue ### ### 0.29 ### ### ### ### ### ###
2024-Oct-07 Mon ### ### 0.29 ### 250,059 73,142 ### ### ###
2024-Oct-04 Fri 0.29 ### 0.2825 0.285 1,656,549 478,328 -1.7 ### -9.5
2024-Oct-03 Thu ### ### 0.285 0.285 ### 183,522 -6.6 ### -9.5
2024-Oct-02 Wed ### ### 0.29 ### 751,082 223,446 ### ### ###
2024-Oct-01 Tue ### ### 0.29 ### 733,044 216,247 ### ### ###
2024-Sep-30 Mon ### ### 0.29 0.29 1,049,627 ### ### 20.8 ###
2024-Sep-27 Fri ### ### 0.28 0.285 460,782 132,474 ### ### -9.5
2024-Sep-26 Thu 0.29 ### 0.28 ### 244,283 ### 1.7 ### ###
2024-Sep-25 Wed 0.29 ### 0.28 0.29 664,549 191,057 ### 69.9 ###
2024-Sep-24 Tue 0.28 0.29 0.27 0.29 530,452 148,526 3.6 86.1 ###
2024-Sep-23 Mon 0.285 0.285 0.275 0.28 533,723 149,442 -1.8 22.3 ###
2024-Sep-20 Fri 0.29 ### 0.28 0.285 ### 199,841 -1.7 ### -9.5
2024-Sep-19 Thu ### ### 0.29 0.29 1,131,640 ### ### ### ###
2024-Sep-18 Wed ### ### 0.29 ### 551,855 164,176 ### ### ###
2024-Sep-17 Tue ### ### 0.285 ### 1,083,755 ### ### 70.4 ###
2024-Sep-16 Mon 0.27 ### 0.27 ### 3,198,578 927,587 ### 98.3 ###
2024-Sep-13 Fri 0.27 0.27 ### 0.27 ### ### ### ### -9.0
2024-Sep-12 Thu ### 0.275 ### ### ### 260,982 ### ### ###
2024-Sep-11 Wed ### 0.28 0.26 0.26 ### ### -1.9 ### ###
2024-Sep-10 Tue 0.255 ### 0.2425 0.25 1,373,681 348,571 ### 22.3 ###
2024-Sep-09 Mon 0.24 0.255 0.2375 0.255 402,750 99,177 6.3 94.1 -8.5
2024-Sep-06 Fri 0.245 0.25 0.24 0.245 ### ### ### ### ###
2024-Sep-05 Thu 0.245 0.245 ### 0.24 378,443 90,826 -2.0 20.8 -8.0
2024-Sep-04 Wed 0.245 0.2475 0.24 0.24 ### ### -2.0 27.3 -8.0
2024-Sep-03 Tue 0.25 0.255 0.245 0.25 139,525 34,881 ### 68.6 ###
2024-Sep-02 Mon 0.25 0.255 0.245 0.25 ### 32,623 ### 67.8 ###
2024-Aug-30 Fri ### ### 0.2475 0.25 201,587 51,656 ### 5.9 ###
2024-Aug-29 Thu ### ### 0.245 0.25 ### ### ### ### ###
2024-Aug-28 Wed 0.26 ### 0.25 ### 321,870 82,881 1.9 83.0 ###
2024-Aug-27 Tue 0.275 0.275 0.26 ### ### ### ### 13.2 ###
2024-Aug-26 Mon 0.245 0.29 0.24 0.275 1,725,159 ### 12.2 ### ###
2024-Aug-23 Fri 0.255 0.255 0.24 0.245 3,481,327 861,628 -3.9 9.8 ###
2024-Aug-22 Thu 0.24 0.255 0.24 0.255 113,688 ### 6.3 92.2 -8.5
2024-Aug-21 Wed 0.24 0.245 ### 0.245 159,644 ### 2.1 78.6 ###
2024-Aug-20 Tue 0.2375 0.24 0.2375 0.24 48,244 ### 1.1 ### -8.0
2024-Aug-19 Mon 0.24 0.24 ### ### ### 17,852 -2.1 19.6 ###
2024-Aug-16 Fri ### 0.24 ### 0.24 146,175 ### 2.1 81.8 -8.0
2024-Aug-15 Thu ### 0.24 ### ### 171,927 ### ### ### ###
2024-Aug-14 Wed 0.24 0.24 ### ### 285,684 67,849 -2.1 ### ###
2024-Aug-13 Tue 0.24 0.245 ### 0.24 ### ### ### 69.8 -8.0
2024-Aug-12 Mon 0.24 0.245 0.24 0.24 107,782 ### ### 71.3 -8.0
2024-Aug-09 Fri 0.24 0.24 0.24 0.24 108,972 26,153 ### 62.3 -8.0
2024-Aug-08 Thu 0.24 0.245 ### ### ### ### -2.1 ### ###
2024-Aug-07 Wed 0.24 0.245 ### ### ### 16,927 -2.1 ### ###
2024-Aug-06 Tue ### 0.2425 ### 0.2375 228,171 54,475 ### ### ###
2024-Aug-05 Mon 0.25 0.25 ### ### ### ### ### ### ###
2024-Aug-02 Fri 0.25 0.25 0.25 0.25 200,225 50,056 ### ### ###
2024-Aug-01 Thu 0.255 0.26 0.245 0.25 247,182 ### ### ### ###
2024-Jul-31 Wed 0.26 0.26 0.25 0.255 354,155 ### -1.9 18.7 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:59:50 thru 2025-01-21 12:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000