Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 07:18:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for BCI .. Monday 14th July 2025

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.25 0.255 0.23 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 54.54 59.28 ### 55.73 ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.22 0.22 0.22 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.22 0.22 0.22 ### ###

     Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2025-07-11  2025-07-14 00:17 GMT, Price
Closed at $0.345 		5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2025-Jul-11 Fri
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 

     Prev Section News    Options owned by BCI    Warrants Next Section
No OPTIONS for company (BCI) BCI MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI

     Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-14 Mon ### 0.355 ### ### ### ### ### ### ###
2025-Jul-11 Fri 0.345 0.3525 0.345 0.345 ### 289,674 ### 69.5 -11.5
2025-Jul-10 Thu ### ### ### ### 212,541 73,326 ### ### ###
2025-Jul-09 Wed ### 0.355 ### ### 750,945 260,953 ### 71.2 ###
2025-Jul-08 Tue 0.345 ### 0.3425 ### ### ### 1.4 ### ###
2025-Jul-07 Mon 0.345 0.345 ### ### ### ### -1.4 29.0 ###
2025-Jul-04 Fri ### ### ### 0.345 ### 323,886 -1.4 23.1 -11.5
2025-Jul-03 Thu ### ### 0.3375 0.345 463,082 159,184 1.5 ### -11.5
2025-Jul-02 Wed ### ### ### ### ### 327,881 -4.3 9.7 ###
2025-Jul-01 Tue ### ### ### ### ### ### -2.9 12.6 ###
2025-Jun-30 Mon ### ### 0.325 ### 2,794,054 963,948 -2.9 ### ###
2025-Jun-27 Fri ### 0.355 0.345 ### ### 287,984 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### 1,138,283 ### 2.9 ### ###
2025-Jun-25 Wed 0.345 0.345 ### 0.345 1,037,187 ### ### 69.0 -11.5
2025-Jun-24 Tue ### 0.345 ### 0.345 1,169,540 ### 4.5 ### -11.5
2025-Jun-23 Mon ### ### ### ### ### 279,372 ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 590,978 ### ### 67.6 ###
2025-Jun-19 Thu 0.325 ### ### ### 517,875 ### ### 30.6 ###
2025-Jun-18 Wed ### ### ### ### 223,942 72,781 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### 399,949 ### ### ###
2025-Jun-16 Mon ### ### ### ### ### 199,629 ### ### ###
2025-Jun-13 Fri ### ### ### ### 150,455 46,641 ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### 241,043 -3.1 18.0 ###
2025-Jun-10 Tue ### ### 0.3075 ### ### ### 3.2 88.0 ###
2025-Jun-06 Fri ### ### ### ### ### ### ### 24.2 ###
2025-Jun-05 Thu ### ### ### ### ### 367,146 ### 80.1 ###
2025-Jun-04 Wed ### ### 0.2875 ### ### 583,650 ### 61.7 ###
2025-Jun-03 Tue 0.29 ### 0.29 ### ### 65,780 1.7 ### ###
2025-Jun-02 Mon ### ### 0.285 0.285 523,441 ### ### 16.5 -9.5
2025-May-30 Fri 0.29 ### 0.285 ### 266,589 ### 1.7 77.8 ###
2025-May-29 Thu 0.285 0.29 0.28 0.29 ### 151,744 1.8 ### ###
2025-May-28 Wed ### ### 0.2875 0.29 ### 37,780 ### ### ###
2025-May-27 Tue ### ### 0.29 0.29 ### ### ### 21.2 ###
2025-May-26 Mon ### ### 0.29 0.29 1,495,481 437,428 ### 21.3 ###
2025-May-23 Fri ### ### 0.29 ### ### ### ### ### ###
2025-May-22 Thu ### ### 0.29 ### ### 30,788 ### ### ###
2025-May-21 Wed ### 0.2975 0.29 ### ### 84,727 ### ### ###
2025-May-20 Tue 0.29 ### 0.29 ### 97,745 ### 1.7 80.4 ###
2025-May-19 Mon 0.29 ### 0.29 0.29 767,372 226,374 ### 76.5 ###
2025-May-16 Fri 0.285 0.29 0.28 0.29 287,244 ### 1.8 78.0 ###
2025-May-15 Thu 0.285 ### 0.28 0.285 ### ### ### ### -9.5
2025-May-14 Wed 0.285 0.29 0.2775 0.285 485,884 ### ### 68.4 -9.5
2025-May-13 Tue 0.285 0.285 0.275 0.285 ### ### ### 69.9 -9.5
2025-May-12 Mon 0.28 0.285 0.28 0.28 99,453 ### ### 70.3 ###
2025-May-09 Fri 0.285 0.285 0.275 0.28 ### ### -1.8 ### ###
2025-May-08 Thu 0.285 0.2875 0.28 0.28 297,370 84,378 -1.8 19.0 ###
2025-May-07 Wed 0.29 ### 0.28 0.285 ### ### -1.7 20.5 -9.5
2025-May-06 Tue ### ### 0.29 0.29 420,386 ### ### 19.3 ###
2025-May-05 Mon 0.285 ### 0.28 ### 701,554 ### ### ### ###
2025-May-02 Fri 0.285 0.29 0.2725 0.285 744,540 ### ### ### -9.5
2025-May-01 Thu 0.28 0.285 ### 0.285 1,157,349 318,270 1.8 ### -9.5
2025-Apr-30 Wed 0.27 0.28 ### 0.275 ### ### 1.9 81.1 ###
2025-Apr-29 Tue 0.275 0.2775 ### 0.2725 564,372 153,085 ### 24.4 ###
2025-Apr-28 Mon 0.275 0.28 0.27 0.27 310,024 85,256 ### ### -9.0
2025-Apr-24 Thu 0.27 0.275 0.2625 ### 163,287 43,883 -1.9 ### ###
2025-Apr-23 Wed 0.27 0.27 0.26 0.26 ### ### ### 15.9 ###
2025-Apr-22 Tue ### 0.27 0.255 0.27 379,954 ### 1.9 ### -9.0
2025-Apr-17 Thu 0.245 0.27 0.245 0.26 896,158 ### 6.1 ### ###
2025-Apr-16 Wed 0.255 0.26 0.24 0.24 1,926,650 ### -5.9 6.1 -8.0
2025-Apr-15 Tue 0.24 0.2425 ### ### 493,758 117,884 -2.1 ### ###
2025-Apr-14 Mon ### 0.24 0.23 0.24 ### 65,479 2.1 79.7 -8.0
2025-Apr-11 Fri 0.225 ### 0.22 ### 292,089 66,450 4.4 85.2 ###
2025-Apr-10 Thu 0.23 0.2375 0.22 0.22 1,044,473 238,923 -4.3 14.9 ###
2025-Apr-09 Wed ### ### ### 0.22 1,786,776 402,024 -6.4 12.3 ###
2025-Apr-08 Tue 0.23 0.24 0.23 0.23 751,455 ### ### ### ###
2025-Apr-07 Mon 0.23 0.23 0.21 0.22 2,927,586 ### -4.3 ### ###
2025-Apr-04 Fri 0.2325 ### 0.2275 0.23 2,228,071 515,241 -1.1 43.6 ###
2025-Apr-03 Thu ### 0.245 0.23 0.23 ### ### -2.1 ### ###
2025-Apr-02 Wed 0.23 0.24 0.23 ### 564,251 ### 2.2 ### ###
2025-Apr-01 Tue 0.255 0.255 0.23 0.23 1,466,188 355,550 ### 3.5 ###
2025-Mar-31 Mon 0.26 ### 0.245 0.245 694,173 ### ### ### ###
2025-Mar-28 Fri 0.25 0.255 0.245 0.25 ### 268,841 ### ### ###
2025-Mar-27 Thu 0.25 0.25 0.25 0.25 ### 30,676 ### ### ###
2025-Mar-26 Wed ### 0.25 ### 0.25 864,158 209,558 6.4 93.3 ###
2025-Mar-25 Tue ### 0.24 ### ### 730,253 ### ### ### ###
2025-Mar-24 Mon ### ### 0.2325 ### ### 177,487 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 603,940 141,925 ### ### ###
2025-Mar-20 Thu ### 0.24 0.23 ### ### 174,773 ### 57.3 ###
2025-Mar-19 Wed ### 0.24 0.2175 0.24 6,001,526 1,372,849 2.1 ### -8.0
2025-Mar-18 Tue ### 0.24 0.23 ### 1,789,977 420,644 ### ### ###
2025-Mar-17 Mon ### 0.24 0.23 ### ### ### ### 63.6 ###
2025-Mar-14 Fri 0.24 0.24 0.23 0.23 1,352,770 ### ### 8.7 ###
2025-Mar-13 Thu 0.23 0.245 0.225 0.24 19,048,245 ### 4.3 ### -8.0
2025-Mar-12 Wed 0.245 0.245 0.22 0.23 1,237,388 ### -6.1 5.4 ###
2025-Mar-11 Tue 0.25 0.25 0.24 0.24 ### ### ### 16.9 -8.0
2025-Mar-10 Mon 0.245 0.245 ### ### 644,978 ### -4.1 ### ###
2025-Mar-07 Fri 0.245 0.245 0.24 0.245 169,280 41,050 ### 74.2 ###
2025-Mar-06 Thu 0.24 0.25 0.24 0.24 ### 53,884 ### 65.5 -8.0
2025-Mar-05 Wed 0.245 0.25 0.24 0.24 ### 100,484 -2.0 ### -8.0
2025-Mar-04 Tue 0.25 0.25 0.24 0.24 ### ### ### 15.0 -8.0
2025-Mar-03 Mon 0.255 0.255 0.245 0.245 ### ### -3.9 ### ###
2025-Feb-28 Fri 0.24 0.255 ### 0.245 429,142 ### 2.1 ### ###
2025-Feb-27 Thu 0.245 0.245 0.23 ### ### 351,356 -4.1 11.0 ###
2025-Feb-26 Wed 0.255 0.255 0.245 0.245 1,042,184 260,546 -3.9 15.4 ###
2025-Feb-25 Tue ### ### 0.255 0.255 314,541 81,780 -3.8 ### -8.5
2025-Feb-24 Mon 0.27 0.27 0.255 0.26 ### 161,382 ### ### ###
2025-Feb-21 Fri ### 0.27 0.26 ### ### ### ### ### ###
2025-Feb-20 Thu ### 0.27 0.26 0.26 92,549 24,525 -1.9 22.9 ###
2025-Feb-19 Wed 0.27 0.275 0.26 ### ### 48,420 -1.9 ### ###
2025-Feb-18 Tue 0.275 0.275 0.2625 0.27 ### ### ### ### -9.0
2025-Feb-17 Mon ### 0.275 0.26 0.275 ### ### 3.8 ### ###
2025-Feb-14 Fri ### 0.275 ### ### ### 38,275 ### 66.2 ###
2025-Feb-13 Thu 0.27 0.27 ### ### ### 10,940 -1.9 ### ###
2025-Feb-12 Wed 0.27 0.2725 ### 0.27 ### 111,343 ### 71.9 -9.0
2025-Feb-11 Tue 0.28 0.28 0.27 0.275 72,841 ### -1.8 ### ###
2025-Feb-10 Mon 0.275 0.28 0.275 0.28 184,775 51,275 ### 81.5 ###
2025-Feb-07 Fri 0.27 0.275 0.2675 0.275 ### 33,878 1.9 80.5 ###
2025-Feb-06 Thu 0.27 0.275 ### ### ### ### -1.9 ### ###
2025-Feb-05 Wed 0.27 0.28 ### ### ### 128,529 -1.9 18.0 ###
2025-Feb-04 Tue 0.26 0.27 0.26 ### 121,625 ### 1.9 82.8 ###
2025-Feb-03 Mon 0.27 0.275 0.26 0.26 ### 160,428 ### 18.2 ###
2025-Jan-31 Fri 0.28 0.28 0.27 0.27 806,924 ### -3.6 11.3 -9.0
2025-Jan-30 Thu 0.28 0.29 0.275 0.275 995,652 281,271 -1.8 22.3 ###
2025-Jan-29 Wed 0.28 0.285 0.275 0.275 256,085 ### -1.8 17.5 ###
2025-Jan-28 Tue 0.285 0.285 0.275 0.275 ### 32,145 ### ### ###
2025-Jan-24 Fri 0.285 0.285 0.275 0.275 117,623 ### ### 11.5 ###
2025-Jan-23 Thu 0.285 0.29 0.28 0.28 312,341 ### -1.8 23.8 ###
2025-Jan-22 Wed 0.285 0.29 0.2825 0.285 ### 43,542 ### 67.9 -9.5
2025-Jan-21 Tue ### ### 0.285 0.29 250,857 72,748 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 19:18:58 thru 2025-07-15 19:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000