Various chartings for (BCI) BCI MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| ###
| 0.0 |
MAX
| 5.5
| 29,586,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCI
|
Weekly    Format Enhanced Daily Prices for BCI    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCI) BCI MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 75,254
| -4.3
| ###
| 22.0 |
2024-Mar-15 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 210,374
| ###
| 2.2
| 82.5
| 23.0 |
2024-Mar-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 282,079
| -2.2
| 18.3
| 22.5 |
2024-Mar-13 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 149,550
| ###
| ###
| 23.0 |
2024-Mar-12 Tue
| 0.23
| ###
| 0.2275
| 0.23
| 311,627
| ###
| ###
| ###
| 23.0 |
2024-Mar-11 Mon
| 0.23
| 0.2375
| 0.23
| 0.23
| 399,184
| ###
| ###
| 73.0
| 23.0 |
2024-Mar-08 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| 112,040
| -6.3
| 6.2
| 22.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| 23.0 |
2024-Mar-06 Wed
| 0.245
| 0.25
| 0.23
| ###
| 5,032,074
| ###
| -4.1
| ###
| 23.5 |
2024-Mar-05 Tue
| 0.245
| 0.2475
| 0.24
| 0.24
| 327,081
| 79,725
| -2.0
| 22.3
| 24.0 |
2024-Mar-04 Mon
| 0.245
| 0.2475
| 0.24
| 0.24
| 363,657
| 88,641
| -2.0
| ###
| 24.0 |
2024-Mar-01 Fri
| 0.245
| 0.245
| 0.2425
| 0.2425
| 741,281
| 180,687
| -1.0
| ###
| 24.3 |
2024-Feb-29 Thu
| 0.245
| 0.25
| 0.2425
| 0.25
| 542,787
| ###
| 2.0
| 76.7
| 25.0 |
2024-Feb-28 Wed
| 0.245
| 0.2475
| 0.24
| 0.24
| ###
| 1,690,859
| -2.0
| 19.2
| 24.0 |
2024-Feb-27 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 575,620
| ###
| ###
| 71.5
| 24.5 |
2024-Feb-26 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 514,254
| 127,277
| ###
| ###
| 24.5 |
2024-Feb-23 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 73.1
| 24.5 |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 1,837,777
| ###
| -2.0
| ###
| 24.0 |
2024-Feb-21 Wed
| 0.245
| 0.2475
| 0.245
| 0.245
| 884,040
| ###
| ###
| 72.6
| 24.5 |
2024-Feb-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 231,579
| ###
| ###
| 68.9
| 25.0 |
2024-Feb-19 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 213,346
| ###
| 69.6
| 24.5 |
2024-Feb-16 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| 65.4
| 24.0 |
2024-Feb-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 2,532,320
| 614,087
| -2.0
| ###
| 24.0 |
2024-Feb-14 Wed
| 0.24
| 0.2425
| 0.24
| 0.24
| 1,446,371
| ###
| ###
| 64.9
| 24.0 |
2024-Feb-13 Tue
| 0.24
| 0.245
| 0.2375
| 0.24
| 2,140,981
| ###
| ###
| ###
| 24.0 |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| ###
| 684,058
| ###
| -2.1
| ###
| 23.5 |
2024-Feb-09 Fri
| 0.24
| 0.2425
| ###
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 1,896,043
| ###
| -2.0
| 17.3
| 24.0 |
2024-Feb-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 24.5 |
2024-Feb-06 Tue
| 0.24
| 0.24
| ###
| 0.24
| 3,919,623
| ###
| ###
| 67.5
| 24.0 |
2024-Feb-05 Mon
| 0.255
| 0.26
| ###
| 0.24
| ###
| ###
| -5.9
| 10.5
| 24.0 |
2024-Feb-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2024-Feb-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2024-Jan-31 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| 339,575
| ###
| ###
| 27.5 |
2024-Jan-30 Tue
| 0.29
| 0.2925
| 0.285
| 0.285
| 499,777
| ###
| -1.7
| 20.2
| 28.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 39,545
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.2975
| ###
| ###
| ###
| -3.2
| 21.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 157,376
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.3025
| ###
| 42,641
| -0.8
| 32.6
| 30.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 108,928
| ###
| -3.2
| ###
| 30.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 92,179
| ###
| ###
| 31.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 173,181
| 54,984
| ###
| ###
| 31.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.3125
| ###
| ###
| ###
| 1.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 253,289
| 79,786
| ###
| ###
| 31.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 235,881
| -4.5
| ###
| 31.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 303,527
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| ### |
2024-Jan-03 Wed
| 0.29
| 0.3125
| 0.29
| ###
| ###
| ###
| 5.2
| 95.0
| 30.5 |
2024-Jan-02 Tue
| 0.28
| ###
| 0.28
| 0.29
| ###
| 197,521
| 3.6
| 87.9
| 29.0 |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 20,655
| 1.8
| ###
| 28.5 |
2023-Dec-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2023-Dec-27 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 441,449
| ###
| ###
| ###
| 27.5 |
2023-Dec-22 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2023-Dec-21 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| 81.9
| 28.5 |
2023-Dec-20 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2023-Dec-19 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| 160,541
| ###
| 61.4
| 27.0 |
2023-Dec-18 Mon
| 0.28
| 0.28
| 0.2725
| 0.2775
| 245,142
| 67,720
| ###
| 28.4
| 27.8 |
2023-Dec-15 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 368,287
| 103,120
| ###
| 64.9
| 28.0 |
2023-Dec-14 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 131,341
| ###
| ###
| 28.0 |
2023-Dec-13 Wed
| 0.27
| 0.2775
| ###
| 0.275
| 881,782
| 239,183
| 1.9
| 84.9
| 27.5 |
2023-Dec-12 Tue
| 0.27
| 0.27
| ###
| 0.27
| 69,241
| 18,521
| ###
| 69.8
| 27.0 |
2023-Dec-11 Mon
| 0.275
| 0.28
| 0.2625
| ###
| ###
| ###
| ###
| 16.3
| 26.5 |
2023-Dec-08 Fri
| 0.27
| 0.2725
| 0.27
| 0.27
| 38,027
| ###
| ###
| 62.8
| 27.0 |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 111,825
| ###
| 67.4
| 27.0 |
2023-Dec-06 Wed
| 0.27
| 0.2725
| 0.26
| 0.27
| 191,380
| 50,954
| ###
| 58.5
| 27.0 |
2023-Dec-05 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 67,974
| -1.9
| ###
| 26.0 |
2023-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.27
| 138,120
| ###
| 1.9
| 81.8
| 27.0 |
2023-Dec-01 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2023-Nov-30 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 18.0
| 26.5 |
2023-Nov-29 Wed
| 0.27
| 0.27
| ###
| 0.27
| 40,128
| ###
| ###
| ###
| 27.0 |
2023-Nov-28 Tue
| 0.27
| 0.27
| ###
| 0.27
| 82,587
| ###
| ###
| 64.4
| 27.0 |
2023-Nov-27 Mon
| 0.27
| 0.27
| ###
| ###
| 511,883
| 136,928
| -1.9
| 28.1
| 26.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 43,140
| ###
| ###
| 67.8
| 26.5 |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2023-Nov-22 Wed
| ###
| 0.27
| ###
| 0.27
| 101,855
| 27,246
| 1.9
| 84.5
| 27.0 |
2023-Nov-21 Tue
| 0.27
| 0.27
| ###
| 0.27
| 187,151
| ###
| ###
| ###
| 27.0 |
2023-Nov-20 Mon
| 0.27
| 0.27
| 0.2625
| 0.27
| ###
| 80,958
| ###
| ###
| 27.0 |
2023-Nov-17 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| 82.2
| 27.0 |
2023-Nov-16 Thu
| 0.27
| 0.27
| ###
| ###
| 200,950
| 53,754
| -1.9
| 26.9
| 26.5 |
2023-Nov-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 82,128
| 22,174
| ###
| ###
| 27.0 |
2023-Nov-14 Tue
| 0.2725
| 0.275
| 0.27
| 0.27
| 486,340
| 132,527
| ###
| ###
| 27.0 |
2023-Nov-13 Mon
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| 85.5
| 27.0 |
2023-Nov-10 Fri
| ###
| 0.27
| ###
| ###
| ###
| 13,259
| ###
| 68.8
| 26.5 |
2023-Nov-09 Thu
| ###
| 0.27
| 0.26
| 0.26
| 293,178
| ###
| -1.9
| 24.1
| 26.0 |
2023-Nov-08 Wed
| 0.27
| 0.27
| ###
| ###
| 288,552
| 77,187
| -1.9
| 17.3
| 26.5 |
2023-Nov-07 Tue
| 0.27
| 0.27
| 0.26
| ###
| 672,451
| ###
| -1.9
| ###
| 26.5 |
2023-Nov-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 232,977
| 63,486
| ###
| ###
| 27.5 |
2023-Nov-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 221,620
| 62,053
| -1.8
| 18.3
| 27.5 |
2023-Nov-02 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 48,157
| 13,243
| ###
| 62.5
| 28.0 |
2023-Nov-01 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 76,943
| 21,351
| ###
| 82.6
| 28.0 |
2023-Oct-31 Tue
| 0.27
| 0.29
| ###
| 0.28
| ###
| 128,251
| ###
| 89.1
| 28.0 |
2023-Oct-30 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 20,249
| -1.9
| ###
| 26.5 |
2023-Oct-27 Fri
| ###
| 0.2725
| ###
| 0.27
| ###
| 24,680
| 1.9
| 79.5
| 27.0 |
2023-Oct-26 Thu
| ###
| 0.27
| ###
| 0.27
| ###
| 76,227
| 1.9
| ###
| 27.0 |
2023-Oct-25 Wed
| 0.26
| ###
| 0.26
| ###
| 286,048
| 75,087
| 1.9
| 82.8
| 26.5 |
2023-Oct-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 91,883
| ###
| ###
| 26.0 |
2023-Oct-23 Mon
| ###
| 0.27
| ###
| 0.27
| 55,624
| 14,879
| 1.9
| ###
| 27.0 |
2023-Oct-20 Fri
| 0.26
| 0.27
| 0.26
| ###
| 138,559
| ###
| 1.9
| ###
| 26.5 |
2023-Oct-19 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 46,722
| ###
| ###
| 27.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| 71.8
| 26.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2023-Oct-16 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| 28.0
| 26.5 |
2023-Oct-13 Fri
| 0.26
| 0.27
| 0.26
| ###
| 92,977
| ###
| 1.9
| ###
| 26.5 |
2023-Oct-12 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 11.9
| 26.0 |
2023-Oct-11 Wed
| 0.27
| 0.27
| ###
| ###
| 210,043
| 56,186
| -1.9
| ###
| 26.5 |
2023-Oct-10 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2023-Oct-09 Mon
| ###
| 0.275
| ###
| 0.27
| 209,487
| ###
| 1.9
| ###
| 27.0 |
2023-Oct-06 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 77,242
| ###
| ###
| 14.2
| 26.0 |
2023-Oct-05 Thu
| 0.26
| ###
| 0.26
| 0.26
| 66,521
| ###
| ###
| 66.4
| 26.0 |
2023-Oct-04 Wed
| 0.2625
| ###
| 0.26
| ###
| ###
| 32,323
| 1.0
| 84.2
| 26.5 |
2023-Oct-03 Tue
| 0.27
| 0.27
| 0.26
| ###
| 419,179
| 111,082
| -1.9
| 26.0
| 26.5 |
2023-Oct-02 Mon
| 0.27
| 0.27
| ###
| 0.27
| 33,183
| 8,876
| ###
| 69.3
| 27.0 |
2023-Sep-29 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 9,922
| -1.9
| ###
| 26.5 |
2023-Sep-28 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| 11.8
| 26.5 |
2023-Sep-27 Wed
| 0.27
| 0.27
| ###
| ###
| 139,620
| 37,348
| -1.9
| 20.1
| 26.5 |
|
Enhanced    Basic Format Daily Prices for BCI    Bottom |
Basic Prices for BCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:27:32 thru 2024-03-19 19:27:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|