Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Nov-27 04:49:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BCI .. Friday 26th November 2021

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.5 ### 0.475 0.59 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.72 9.75 ### ### 44.23
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2021-11-20 01:09 GMT, Price
Closed at $0.455
4
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2021-Nov-19 Fri
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 

     Prev Section News    Options owned by BCI    Warrants Next Section
No OPTIONS for company (BCI) BCI MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI

     Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2021-Nov-26 Fri 0.52 0.52 0.48 0.485 2,639,376 1,319,688 ### 9.7 12.1
2021-Nov-25 Thu 0.47 0.525 0.47 0.525 ### 1,686,329 ### 98.9 13.1
2021-Nov-24 Wed 0.47 0.475 0.455 0.455 ### ### ### ### 11.4
2021-Nov-23 Tue 0.46 ### 0.455 ### ### 391,422 1.1 79.7 11.6
2021-Nov-22 Mon ### 0.47 0.4575 0.46 ### ### -1.1 36.5 11.5
2021-Nov-19 Fri 0.46 ### 0.44 0.455 ### 1,226,983 -1.1 33.9 11.4
2021-Nov-18 Thu 0.48 0.48 0.48 0.48 0 ###
2021-Nov-17 Wed 0.48 0.48 0.48 0.48 0 ###
2021-Nov-16 Tue ### 0.48 0.455 0.48 ### 311,076 3.2 92.4 ###
2021-Nov-15 Mon 0.47 0.475 0.455 ### ### 330,550 ### 30.6 11.6
2021-Nov-12 Fri 0.475 0.48 0.47 0.47 187,055 88,851 -1.1 ### 11.8
2021-Nov-11 Thu 0.48 0.485 0.475 0.475 234,289 112,458 -1.0 31.5 11.9
2021-Nov-10 Wed 0.5 0.5 0.47 0.475 ### 346,053 ### 10.1 11.9
2021-Nov-09 Tue 0.5 0.5 0.49 0.5 221,684 ### ### 68.1 12.5
2021-Nov-08 Mon 0.5 0.5 0.49 0.49 ### 114,353 ### 29.3 12.3
2021-Nov-05 Fri 0.49 0.5 0.49 0.5 ### 209,781 2.0 ### 12.5
2021-Nov-04 Thu 0.5 0.5 0.49 0.49 ### 181,471 ### 24.8 12.3
2021-Nov-03 Wed ### ### 0.4925 0.5 480,543 239,670 ### 35.9 12.5
2021-Nov-02 Tue 0.49 ### 0.49 ### 699,451 347,976 ### ### 12.6
2021-Nov-01 Mon ### ### 0.49 ### 624,153 ### -2.0 26.9 12.4
2021-Oct-29 Fri 0.5 ### ### ### ### ### ### ### 12.6
2021-Oct-28 Thu ### ### ### 0.5 ### 191,958 ### 80.5 12.5
2021-Oct-27 Wed 0.485 0.5 0.485 ### ### 246,328 ### ### 12.4
2021-Oct-26 Tue 0.5 0.5 0.485 0.49 551,847 271,784 ### ### 12.3
2021-Oct-25 Mon 0.51 0.51 0.5 0.5 758,873 ### ### 24.2 12.5
2021-Oct-22 Fri 0.525 0.525 0.5 0.51 726,621 ### -2.9 16.4 12.8
2021-Oct-21 Thu 0.5 0.525 0.5 ### ### 1,032,282 ### ### 12.6
2021-Oct-20 Wed 0.485 0.49 0.48 0.48 558,877 271,055 ### ### ###
2021-Oct-19 Tue 0.485 0.485 0.46 0.475 ### 441,426 ### ### 11.9
2021-Oct-18 Mon 0.455 0.48 0.455 0.48 ### ### ### ### ###
2021-Oct-15 Fri ### 0.47 ### 0.445 ### ### ### 83.0 11.1
2021-Oct-14 Thu 0.425 0.43 ### ### 255,772 ### -2.4 ### 10.4
2021-Oct-13 Wed 0.42 0.425 0.42 0.42 274,178 115,840 ### 61.2 10.5
2021-Oct-12 Tue 0.42 ### ### ### ### 183,522 ### ### 10.4
2021-Oct-11 Mon 0.42 0.425 0.41 0.425 338,348 ### ### ### 10.6
2021-Oct-08 Fri 0.4 0.42 0.4 0.41 ### 343,348 ### 83.4 10.3
2021-Oct-07 Thu ### 0.4 0.385 0.4 ### ### ### ### ###
2021-Oct-06 Wed 0.4 0.4 ### ### 297,073 117,343 ### ### 9.8
2021-Oct-05 Tue ### 0.41 ### 0.4 856,943 ### ### ### ###
2021-Oct-04 Mon ### 0.385 0.375 ### 329,724 ### ### ### 9.5
2021-Oct-01 Fri 0.385 ### ### ### ### ### ### 30.4 9.5
2021-Sep-30 Thu ### ### ### ### ### ### ### 82.9 9.8
2021-Sep-29 Wed ### ### ### ### 213,322 82,128 ### ### 9.5
2021-Sep-28 Tue 0.385 ### ### 0.385 346,775 ### ### ### 9.6
2021-Sep-27 Mon ### 0.4 ### ### 812,054 ### ### 30.5 9.8
2021-Sep-24 Fri ### 0.4 0.385 0.4 ### ### ### ### ###
2021-Sep-23 Thu 0.385 ### ### ### 1,172,281 454,258 ### 69.6 9.8
2021-Sep-22 Wed ### ### ### 0.375 ### 581,750 7.1 ### 9.4
2021-Sep-21 Tue ### 0.375 0.345 0.355 ### 746,185 1.4 69.8 8.9
2021-Sep-20 Mon ### ### 0.345 ### 2,868,081 ### ### ### 9.0
2021-Sep-17 Fri ### 0.445 ### 0.4 1,993,078 ### -8.0 2.4 ###
2021-Sep-16 Thu 0.445 0.445 ### ### 449,955 197,980 -2.2 ### 10.9
2021-Sep-15 Wed 0.44 0.445 0.43 0.445 ### 267,620 ### 75.0 11.1
2021-Sep-14 Tue 0.445 0.445 0.44 0.44 ### 150,554 -1.1 26.3 ###
2021-Sep-13 Mon 0.44 0.4525 ### 0.445 920,880 408,640 ### 75.2 11.1
2021-Sep-10 Fri ### 0.4475 ### 0.44 445,628 ### 1.1 71.3 ###
2021-Sep-09 Thu 0.455 0.455 ### ### 1,016,373 452,285 ### 17.9 10.9
2021-Sep-08 Wed ### 0.47 0.455 0.455 437,825 ### -2.2 23.0 11.4
2021-Sep-07 Tue 0.475 0.48 ### 0.48 ### 197,172 1.1 76.2 ###
2021-Sep-06 Mon 0.48 0.49 0.475 0.475 ### 167,556 -1.0 32.1 11.9
2021-Sep-03 Fri 0.47 0.485 ### 0.485 ### ### ### 83.4 12.1
2021-Sep-02 Thu 0.47 0.475 ### ### 244,744 115,029 ### 28.7 11.6
2021-Sep-01 Wed 0.485 0.485 0.47 0.485 ### ### ### 62.8 12.1
2021-Aug-31 Tue 0.475 0.485 0.475 0.485 420,677 201,924 ### ### 12.1
2021-Aug-30 Mon ### 0.485 0.45 0.475 ### ### 2.2 ### 11.9
2021-Aug-27 Fri ### ### 0.44 0.455 873,252 395,146 -2.2 ### 11.4
2021-Aug-26 Thu 0.47 0.47 0.45 0.47 ### ### ### ### 11.8
2021-Aug-25 Wed 0.445 ### 0.445 ### ### 256,173 ### 89.8 11.6
2021-Aug-24 Tue ### ### 0.44 0.445 588,489 ### ### ### 11.1
2021-Aug-23 Mon 0.44 0.47 0.44 0.45 580,884 ### 2.3 81.6 11.3
2021-Aug-20 Fri ### ### 0.43 0.44 ### ### 1.1 85.5 ###
2021-Aug-19 Thu ### ### 0.43 0.43 ### ### ### 0.4 10.8
2021-Aug-18 Wed 0.5 0.51 ### 0.51 714,979 359,276 ### ### 12.8
2021-Aug-17 Tue 0.525 0.53 ### ### ### ### ### 36.4 12.9
2021-Aug-16 Mon 0.52 0.525 0.51 0.52 402,127 ### ### ### ###
2021-Aug-13 Fri ### ### ### 0.52 325,159 ### ### 14.4 ###
2021-Aug-12 Thu 0.525 ### ### ### 351,186 184,372 ### ### 13.4
2021-Aug-11 Wed 0.49 0.53 0.485 0.53 ### ### ### ### 13.3
2021-Aug-10 Tue 0.51 0.51 0.48 0.485 ### 428,076 ### ### 12.1
2021-Aug-09 Mon 0.5 ### 0.49 0.5 676,447 ### ### ### 12.5
2021-Aug-06 Fri 0.52 0.52 ### ### 1,897,152 ### ### ### 12.4
2021-Aug-05 Thu 0.55 0.55 ### 0.525 1,395,376 ### -4.5 ### 13.1
2021-Aug-04 Wed 0.545 0.555 0.54 0.54 462,557 253,249 ### ### 13.5
2021-Aug-03 Tue 0.56 0.56 0.54 0.54 563,880 ### -3.6 ### 13.5
2021-Aug-02 Mon ### 0.57 0.545 0.545 788,878 ### -3.5 15.4 13.6
2021-Jul-30 Fri 0.59 0.59 ### ### 347,347 ### ### ### 14.1
2021-Jul-29 Thu 0.59 ### 0.58 0.585 311,756 ### -0.8 ### 14.6
2021-Jul-28 Wed ### ### 0.58 0.59 995,424 589,788 ### 29.1 14.8
2021-Jul-27 Tue 0.58 ### 0.58 0.59 ### ### 1.7 84.5 14.8
2021-Jul-26 Mon 0.555 0.585 0.555 0.58 1,083,922 ### ### ### 14.5
2021-Jul-23 Fri 0.55 0.56 0.54 0.55 880,576 ### ### 60.6 13.8
2021-Jul-22 Thu 0.54 0.55 ### 0.55 ### ### 1.9 ### 13.8
2021-Jul-21 Wed 0.53 0.55 0.53 ### 456,025 246,253 0.9 ### 13.4
2021-Jul-20 Tue ### 0.54 0.52 0.52 ### 460,125 ### 17.4 ###
2021-Jul-19 Mon 0.575 0.575 0.53 ### ### ### -7.0 6.1 13.4
2021-Jul-16 Fri 0.585 0.59 0.56 0.575 ### 427,056 ### ### 14.4
2021-Jul-15 Thu 0.57 0.58 0.56 0.58 ### 418,957 1.8 ### 14.5
2021-Jul-14 Wed 0.575 0.575 0.56 0.57 ### 461,383 -0.9 31.9 14.3
2021-Jul-13 Tue 0.57 ### 0.57 0.58 ### 1,328,171 1.8 ### 14.5
2021-Jul-12 Mon 0.55 0.57 0.55 0.555 ### 220,454 ### ### 13.9
2021-Jul-09 Fri ### ### 0.545 0.55 1,356,853 753,053 -2.7 17.0 13.8
2021-Jul-08 Thu 0.57 0.575 0.57 0.575 375,147 214,771 0.9 ### 14.4
2021-Jul-07 Wed 0.55 0.575 0.54 0.56 1,094,258 610,048 ### ### ###
2021-Jul-06 Tue 0.55 ### 0.545 0.55 356,271 ### ### ### 13.8
2021-Jul-05 Mon 0.575 0.575 0.54 0.54 ### ### -6.1 ### 13.5
2021-Jul-02 Fri 0.575 0.585 0.57 0.575 ### 281,359 ### ### 14.4
2021-Jul-01 Thu 0.545 ### 0.545 ### 532,141 ### 3.7 ### 14.1
2021-Jun-30 Wed 0.53 0.545 ### 0.545 ### 727,474 ### ### 13.6
2021-Jun-29 Tue 0.555 0.56 ### ### 833,078 ### ### ### 13.4
2021-Jun-28 Mon 0.56 0.57 0.555 0.555 ### ### ### ### 13.9
2021-Jun-25 Fri 0.57 0.575 0.555 0.56 475,151 ### -1.8 25.0 ###
2021-Jun-24 Thu 0.575 0.58 0.57 0.57 118,945 ### -0.9 30.7 14.3
2021-Jun-23 Wed 0.575 0.58 0.57 0.575 ### ### ### 70.0 14.4
2021-Jun-22 Tue 0.5725 0.59 0.5725 0.575 469,777 273,057 ### ### 14.4
2021-Jun-21 Mon 0.56 0.58 0.56 ### 763,380 435,126 ### 84.0 14.1
2021-Jun-18 Fri 0.57 0.58 0.555 0.57 539,859 ### ### ### 14.3
2021-Jun-17 Thu 0.59 0.59 0.55 ### 630,273 359,255 ### ### 14.1
2021-Jun-16 Wed ### ### ### ### ### ### ### ### 14.9
2021-Jun-15 Tue 0.55 ### 0.54 ### ### ### 2.7 90.0 14.1
2021-Jun-11 Fri 0.57 0.57 ### 0.55 947,273 ### ### ### 13.8
     Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:49:16 thru 2021-11-27 16:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000