(BCI) BCI MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Oct-20 12:03:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCI) BCI MINERALS LIMITED home page...

TOC Company Info for BCI Fundamental

Company Details for (BCI) BCI MINERALS LIMITED

Listing Code	BCI
Listing Name	BCI MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	BC IRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCI0

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for BCI .. Friday 16th October 2020

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BCI

Fundamental Data for (BCI) BCI MINERALS LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.24	0.245
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	245
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.285	0.285
52Week Low	###	###

Fundamental News for BCI Options

Score Company BCI for Ownership

News Details for (BCI) BCI MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-29	^{2020-09-29 16:18 GMT,} Price Closed at $0.235	5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2020-Sep-29 Tue
2	< an	2017-12-06	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BC Iron Limited... New Code (BCI) BCI Minerals Limited

News Options owned by BCI Warrants

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

Options Warrants owned by BCI Charting

No Warrants for company (BCI) BCI MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	###	0.0
MAX	5.5	29,586,447	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCI

Weekly Format Enhanced Daily Prices for BCI Basic

End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2020-Oct-16 Fri	0.245	0.25	0.24	0.24	1,003,043	245,745	-2.0	###	240.0
2020-Oct-15 Thu	0.245	0.245	###	0.245	1,326,089	###	###	67.6	245.0
2020-Oct-14 Wed	0.245	0.245	###	0.24	###	199,355	-2.0	19.8	240.0
2020-Oct-13 Tue	0.24	0.245	###	0.245	###	198,288	2.1	85.8	245.0
2020-Oct-12 Mon	0.245	0.25	0.24	0.24	###	###	-2.0	18.9	240.0
2020-Oct-09 Fri	0.245	0.245	###	0.24	###	###	-2.0	15.7	240.0
2020-Oct-08 Thu	0.245	0.245	0.24	0.245	###	###	###	63.5	245.0
2020-Oct-07 Wed	0.245	0.245	0.24	0.24	###	39,622	-2.0	16.6	240.0
2020-Oct-06 Tue	0.24	0.245	###	0.24	###	###	###	###	240.0
2020-Oct-05 Mon	0.24	0.242	0.24	0.24	###	62,588	###	56.3	240.0
2020-Oct-02 Fri	0.24	0.245	###	###	287,323	68,957	-2.1	###	###
2020-Oct-01 Thu	0.24	0.245	0.24	0.24	###	###	###	63.5	240.0
2020-Sep-30 Wed	0.24	0.245	0.24	0.24	637,154	###	###	78.9	240.0
2020-Sep-29 Tue	0.24	0.245	###	###	461,989	110,877	-2.1	21.8	###
2020-Sep-28 Mon	0.24	0.24	0.24	0.24	###	###	###	###	240.0
2020-Sep-25 Fri	0.24	0.245	0.24	0.245	480,373	###	2.1	79.0	245.0
2020-Sep-24 Thu	0.24	0.245	0.24	0.24	693,983	###	###	71.3	240.0
2020-Sep-23 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	###	240.0
2020-Sep-22 Tue	0.24	0.25	###	0.25	689,075	###	###	93.8	250.0
2020-Sep-21 Mon	0.245	0.25	0.24	0.24	###	155,554	-2.0	26.0	240.0
2020-Sep-18 Fri	0.245	0.25	0.245	0.245	972,752	240,756	###	63.4	245.0
2020-Sep-17 Thu	0.26	0.26	0.24	0.24	980,147	###	###	6.6	240.0
2020-Sep-16 Wed	0.24	0.255	###	0.25	1,186,481	290,687	###	###	250.0
2020-Sep-15 Tue	0.255	0.255	0.255	0.255	0				255.0
2020-Sep-14 Mon	0.255	0.255	0.255	0.255	0				255.0
2020-Sep-11 Fri	0.255	0.255	0.255	0.255	0				255.0
2020-Sep-10 Thu	0.25	0.26	0.25	0.255	574,980	###	###	###	255.0
2020-Sep-09 Wed	0.25	0.25	0.24	0.245	###	318,577	###	23.0	245.0
2020-Sep-08 Tue	###	0.27	0.25	###	833,122	###	###	###	###
2020-Sep-07 Mon	0.25	0.27	0.25	###	###	###	###	###	###
2020-Sep-04 Fri	0.27	0.27	0.245	0.245	797,484	205,352	-9.3	###	245.0
2020-Sep-03 Thu	0.27	0.275	0.26	0.27	483,978	###	###	66.0	270.0
2020-Sep-02 Wed	0.27	0.27	###	###	###	###	-1.9	###	###
2020-Sep-01 Tue	###	0.27	0.26	0.26	###	176,956	-1.9	###	###
2020-Aug-31 Mon	0.27	0.275	0.26	###	919,788	246,043	-1.9	24.5	###
2020-Aug-28 Fri	0.28	0.28	0.27	0.27	###	###	-3.6	###	270.0
2020-Aug-27 Thu	0.275	0.28	0.27	0.27	1,092,024	###	###	26.1	270.0
2020-Aug-26 Wed	0.285	0.285	0.27	0.27	868,048	240,883	###	11.0	270.0
2020-Aug-25 Tue	0.275	0.285	0.26	0.275	2,416,827	658,585	###	71.0	275.0
2020-Aug-24 Mon	0.25	0.277	0.25	0.27	2,753,229	725,475	###	94.9	270.0
2020-Aug-21 Fri	0.225	0.24	0.225	0.24	2,465,281	573,177	###	92.1	240.0
2020-Aug-20 Thu	###	0.22	0.21	0.22	###	85,721	2.3	83.3	220.0
2020-Aug-19 Wed	###	0.22	###	###	###	68,145	###	###	###
2020-Aug-18 Tue	###	0.22	0.21	###	###	161,421	###	###	###
2020-Aug-17 Mon	0.21	0.22	0.21	0.21	401,883	###	###	63.2	###
2020-Aug-14 Fri	###	###	###	0.21	464,472	###	-2.3	14.6	###
2020-Aug-13 Thu	###	###	0.21	###	516,382	110,247	###	67.8	###
2020-Aug-12 Wed	0.22	0.22	###	0.22	###	86,870	###	###	220.0
2020-Aug-11 Tue	0.22	0.22	###	###	###	76,628	-2.3	25.9	###
2020-Aug-10 Mon	0.22	0.22	0.21	###	###	###	-2.3	###	###
2020-Aug-07 Fri	0.22	0.22	###	###	1,012,573	###	-2.3	###	###
2020-Aug-06 Thu	###	###	###	###	###	###	4.9	###	###
2020-Aug-05 Wed	0.2	###	###	0.2	862,072	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	###
2020-Aug-03 Mon	###	###	###	###	###	21,340	###	###	###
2020-Jul-31 Fri	###	###	###	###	###	24,854	###	25.6	###
2020-Jul-30 Thu	###	###	###	###	###	###	###	20.7	###
2020-Jul-29 Wed	###	###	0.187	###	###	165,959	###	###	###
2020-Jul-28 Tue	0.185	###	0.185	###	1,415,826	###	###	###	###
2020-Jul-27 Mon	0.175	###	0.175	###	###	106,848	2.9	81.2	180.0
2020-Jul-24 Fri	0.175	0.177	###	0.175	824,323	143,020	###	###	175.0
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	170.0
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	170.0
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-17 Fri	###	###	###	###	295,647	49,520	-2.9	13.9	###
2020-Jul-16 Thu	###	###	###	###	794,342	133,052	###	###	###
2020-Jul-15 Wed	###	###	###	###	###	###	-2.9	###	###
2020-Jul-14 Tue	###	###	###	###	396,945	###	3.1	###	###
2020-Jul-13 Mon	###	###	###	###	125,987	20,787	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	9,620	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	282,680	47,348	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	419,245	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	119,447	19,828	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	127,887	21,421	-2.9	###	###
2020-Jul-02 Thu	###	0.175	###	###	668,252	###	###	###	170.0
2020-Jul-01 Wed	###	###	###	###	###	169,126	-5.9	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	6.3	###	170.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-26 Fri	###	###	###	###	###	112,051	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	3.1	###	###
2020-Jun-24 Wed	###	###	###	###	177,876	29,349	6.3	91.9	170.0
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	45,445	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	403,577	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	185,846	###	-2.9	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	170.0
2020-Jun-16 Tue	###	###	###	###	136,573	22,875	###	81.4	170.0
2020-Jun-15 Mon	###	###	###	###	189,487	###	###	###	170.0
2020-Jun-12 Fri	###	###	0.155	###	676,722	108,275	3.1	81.5	###
2020-Jun-11 Thu	###	###	###	###	233,382	###	-2.9	35.8	###
2020-Jun-10 Wed	###	0.175	###	###	135,123	###	###	64.7	170.0
2020-Jun-09 Tue	0.175	###	###	###	###	###	-2.9	22.8	170.0
2020-Jun-05 Fri	###	###	###	###	1,003,640	###	###	62.7	170.0
2020-Jun-04 Thu	###	0.175	###	###	###	58,272	6.3	###	170.0
2020-Jun-03 Wed	###	###	###	###	###	53,382	###	84.1	170.0
2020-Jun-02 Tue	###	0.175	###	###	316,946	53,880	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	334,659	56,055	###	###	170.0
2020-May-29 Fri	###	###	###	###	###	30,021	###	###	170.0
2020-May-28 Thu	0.175	0.175	###	###	###	27,788	-2.9	###	170.0
2020-May-27 Wed	###	0.175	###	0.175	1,091,456	###	9.4	95.6	175.0
2020-May-26 Tue	###	###	###	###	163,620	26,588	###	55.8	###
2020-May-25 Mon	###	###	###	0.155	318,751	###	###	###	155.0
2020-May-22 Fri	###	0.155	###	0.155	282,580	###	###	###	155.0
2020-May-21 Thu	###	###	###	###	297,229	44,584	###	73.8	150.0
2020-May-20 Wed	###	###	0.145	0.145	###	13,026	###	10.9	145.0
2020-May-19 Tue	###	###	0.145	###	###	###	###	68.8	150.0
2020-May-18 Mon	###	###	###	0.145	###	###	###	###	145.0
2020-May-15 Fri	0.145	###	0.145	###	###	7,553	3.4	###	150.0
2020-May-14 Thu	0.145	0.145	0.145	0.145	###	3,378	###	78.1	145.0
2020-May-13 Wed	###	0.145	###	0.145	###	###	3.6	87.4	145.0
2020-May-12 Tue	0.145	0.145	0.145	0.145	166,648	###	###	###	145.0
2020-May-11 Mon	###	0.145	###	0.145	###	49,456	3.6	###	145.0
2020-May-08 Fri	###	###	###	###	1,150	###	###	###	140.0
2020-May-07 Thu	###	0.145	###	0.145	###	10,473	3.6	###	145.0
2020-May-06 Wed	0.145	0.145	###	###	310,587	44,258	-3.4	###	140.0
2020-May-05 Tue	###	0.145	###	0.145	###	###	3.6	87.0	145.0
2020-May-04 Mon	###	###	###	###	###	###	###	###	140.0
2020-May-01 Fri	###	###	###	###	###	15,789	###	###	140.0

Enhanced Basic Format Daily Prices for BCI Bottom

Basic Prices for BCI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCI) BCI MINERALS LIMITED home page...

Company Details for (BCI) BCI MINERALS LIMITED

Fundamental Data for (BCI) BCI MINERALS LIMITED

News Details for (BCI) BCI MINERALS LIMITED

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

No Warrants for company (BCI) BCI MINERALS LIMITED.

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCI) BCI MINERALS LIMITED home page...

Company Details for (BCI) BCI MINERALS LIMITED

Fundamental Data for (BCI) BCI MINERALS LIMITED

News Details for (BCI) BCI MINERALS LIMITED

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

No Warrants for company (BCI) BCI MINERALS LIMITED.

Various chartings for (BCI) BCI MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom