Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 09:42:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCN    Limits Next Section


Company Details for (BCN) BEACON MINERALS LIMITED

Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BCN .. Thursday 19th March 2026

BCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 661,824 ### ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 311,189 8,557 14.6 14.6 ###
2023-Oct-18 Wed 0.028 0.028 0.027 0.027 786,177 ### 13.3 13.3 ###
2023-Oct-17 Tue 0.027 0.028 ### 0.027 ### ### ###
2023-Oct-16 Mon 0.026 0.027 0.0255 0.027 ### ### ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.025 0.0255 0.025 0.0255 527,281 ### ### ### ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 56,521 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 8 0 70.9 70.9 ###
2023-Oct-05 Thu 0.024 0.024 ### 0.024 1,328,548 15,942 66.4 66.4 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.024 0.024 9.5 9.5 ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.023 0.024 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.0255 0.024 0.024 ### ### ###
2023-Sep-25 Mon 0.024 0.024 0.023 0.024 3,225,171 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.024 0.025 0.024 0.024 1,436,747 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 598,448 ### 12.4 12.4 ###
2023-Sep-20 Wed 0.026 0.026 0.025 0.025 13.4 13.4 ###
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 751,953 ### ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.025 0.025 2,513,746 62,843 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 57,679 1,441 62.8 62.8 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2023-Sep-12 Tue 0.025 0.0255 0.025 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.025 0.025 435,125 10,878 ### ### ###
2023-Sep-08 Fri 0.025 0.026 0.025 0.026 886,948 ### 89.5 89.5 ###
2023-Sep-07 Thu 0.025 0.025 ### 0.024 2,142,586 26,782 13.7 13.7 ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2023-Sep-05 Tue 0.024 0.025 0.024 0.025 414,625 10,158 92.8 92.8 ###
2023-Sep-04 Mon 0.024 0.025 0.023 0.024 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.025 0.025 2,427,656 ### ### ### ###
2023-Aug-31 Thu 0.026 0.026 0.026 0.026 2,021,149 52,549 67.1 67.1 ###
2023-Aug-30 Wed 0.026 0.026 0.0255 0.026 2,450,244 ### ### ### ###
2023-Aug-29 Tue 0.0255 0.0255 0.025 0.025 21.1 21.1 ###
2023-Aug-28 Mon 0.026 0.026 0.025 0.025 20.5 20.5 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 68.0 68.0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 778,928 20,252 ### ### ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.025 0.025 14.6 14.6 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 459,648 11,950 65.8 65.8 ###
2023-Aug-17 Thu 0.026 ### 0.025 0.025 6,180,350 77,254 13.2 13.2 ###
2023-Aug-16 Wed 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-15 Tue 0.027 0.027 0.026 ### ### ### 0.0
2023-Aug-14 Mon 0.027 0.027 0.026 0.027 607,187 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.027 0.027 0.026 0.026 1,487,023 ### 9.7 9.7 ###
2023-Aug-10 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2023-Aug-09 Wed 0.027 0.027 0.026 0.026 14.6 14.6 ###
2023-Aug-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-07 Mon 0.028 0.028 0.028 0.028 660,529 ### ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.0275 0.028 239,859 6,656 67.1 67.1 ###
2023-Aug-03 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.029 0.029 0.028 0.028 39,088 ### 15.1 15.1 ###
2023-Jul-28 Fri 0.028 0.029 0.0275 0.028 ### ### ###
2023-Jul-27 Thu 0.029 0.029 0.027 0.028 ### ### ###
2023-Jul-26 Wed 0.028 0.029 0.028 0.028 1,079,357 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 73.4 73.4 ###
2023-Jul-24 Mon 0.027 0.029 0.027 0.028 92.1 92.1 ###
2023-Jul-21 Fri 0.028 0.028 0.026 0.027 4,200,656 ### ### ### ###
2023-Jul-20 Thu ### ### 0.027 0.029 12.8 12.8 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jul-06 Thu ### ### 0.028 0.029 3,114,182 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.028 ### 2,038,482 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Jun-30 Fri 0.029 0.029 0.028 0.029 480,888 ### ### ### 0.0
2023-Jun-29 Thu 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2023-Jun-28 Wed 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2023-Jun-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-23 Fri ### ### 0.029 0.029 707,625 ### ### ### 0.0
2023-Jun-22 Thu 0.029 0.029 0.029 0.029 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.029 ### 0.029 ### 2,115,243 30,671 90.7 90.7 0.0
2023-Jun-19 Mon ### ### 0.028 ### 1,351,822 18,925 ### ### 0.0
2023-Jun-16 Fri 0.028 0.029 0.028 0.029 503,954 ### 85.4 85.4 0.0
2023-Jun-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-14 Wed 0.029 ### 0.029 0.029 73.0 73.0 0.0
2023-Jun-13 Tue 0.029 ### 0.029 0.029 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.029 ### 1,013,621 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 344,375 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 175,280 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 988,884 0 84.4 84.4 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.029 0.029 605,728 8,783 13.8 13.8 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 662,385 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 665,955 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 4,846,950 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 463,421 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 39,749 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 20,248 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,903,147 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 3,160,224 0 16.3 16.3 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-04 Thu ### ### ### ### 4,833,176 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 949,971 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0325 ### 0.0325 991,644 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 7.4 7.4 0.0
2023-Apr-24 Mon ### ### ### ### 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 19,143 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 390,259 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,643,280 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 2,035,356 0 89.3 89.3 0.0
2023-Apr-17 Mon ### ### ### ### 87.7 87.7 0.0
2023-Apr-14 Fri ### ### ### ### 90.7 90.7 0.0
2023-Apr-13 Thu ### ### ### ### 1,843,272 0 5.6 5.6 0.0
2023-Apr-12 Wed ### ### ### ### 94.2 94.2 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 13.9 13.9 0.0
2023-Apr-05 Wed ### ### ### ### 87.3 87.3 0.0
2023-Apr-04 Tue ### ### ### ### 1,095,124 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,651,659 0 85.4 85.4 0.0
2023-Mar-30 Thu ### ### ### ### 216,378 0 10.2 10.2 0.0
2023-Mar-29 Wed ### ### 0.029 ### 88.4 88.4 0.0
2023-Mar-28 Tue ### ### 0.029 0.029 2,600,470 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Mar-21 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Mar-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-14 Tue 0.029 0.029 0.028 0.028 5,500,472 ### ### ### ###
2023-Mar-13 Mon 0.0285 0.029 0.0285 0.029 85.0 85.0 0.0
2023-Mar-10 Fri 0.029 0.029 0.0285 0.0285 30.0 30.0 ###
2023-Mar-09 Thu 0.028 0.029 0.028 0.029 243,329 ### ### ### 0.0
2023-Mar-08 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-07 Tue 0.029 0.029 0.028 0.029 1,060,253 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.029 0.029 0.028 0.029 71.4 71.4 0.0
2023-Mar-03 Fri 0.028 0.029 0.028 0.029 1,211,473 34,526 90.8 90.8 0.0
2023-Mar-02 Thu 0.029 0.029 0.028 0.028 12.6 12.6 ###
2023-Mar-01 Wed 0.029 0.029 0.028 0.028 564,670 ### 11.6 11.6 ###
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 440,929 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.028 0.029 23.2 23.2 0.0
2023-Feb-24 Fri 0.029 0.029 0.028 0.029 260,751 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2023-Feb-22 Wed 0.028 0.029 0.027 0.029 2,194,681 61,451 91.2 91.2 0.0
2023-Feb-21 Tue 0.028 0.028 0.027 0.028 665,644 ### ### ### ###
2023-Feb-20 Mon 0.029 0.029 0.027 0.028 1,181,720 33,088 16.1 16.1 ###
2023-Feb-17 Fri 0.0275 0.028 0.0275 0.028 2,282,527 63,340 87.0 87.0 ###
2023-Feb-16 Thu 0.0275 0.0275 0.027 0.027 ### ### ###
2023-Feb-15 Wed 0.027 0.0275 0.027 0.027 599,827 16,345 75.4 75.4 ###
2023-Feb-14 Tue 0.027 0.028 0.027 0.028 238,489 6,558 95.1 95.1 ###
2023-Feb-13 Mon 0.028 0.029 0.027 0.027 2,381,287 66,676 ### ### ###
2023-Feb-10 Fri ### ### 0.027 0.028 5.4 5.4 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.029 ### 1,017,772 14,757 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.029 ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 630,142 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,223,171 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 784,827 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 90.7 90.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2023-Jan-23 Mon ### ### 0.029 0.029 1,403,980 20,357 13.5 13.5 0.0
2023-Jan-20 Fri ### ### 0.029 0.029 646,345 9,372 22.1 22.1 0.0
2023-Jan-19 Thu 0.028 ### 0.028 0.029 369,579 5,174 ### ### 0.0
2023-Jan-18 Wed ### ### 0.029 ### 10,451,847 151,551 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-16 Mon 0.029 ### 0.029 0.029 4,660,646 67,579 65.4 65.4 0.0
2023-Jan-13 Fri 0.028 ### 0.028 0.029 7,646,773 107,054 ### ### 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jan-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jan-10 Tue 0.029 0.029 0.028 0.029 1,349,344 38,456 ### ### 0.0
2023-Jan-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jan-06 Fri 0.028 0.029 0.028 0.028 59.9 59.9 ###
2023-Jan-05 Thu 0.028 ### 0.028 0.028 ### ### ###
2023-Jan-04 Wed 0.027 0.028 0.027 0.028 88.6 88.6 ###
2023-Jan-03 Tue 0.028 0.028 0.027 0.027 15.2 15.2 ###
2022-Dec-30 Fri 0.027 0.028 0.027 0.028 7,095,681 ### ### ### ###
2022-Dec-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2022-Dec-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.027 0.027 1,843 49 ### ### ###
2022-Dec-21 Wed 0.028 0.028 0.026 0.027 11.0 11.0 ###
2022-Dec-20 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.027 0.027 35,788 ### ### ### ###
2022-Dec-16 Fri 0.026 0.027 0.026 0.027 1,348,542 ### 89.2 89.2 ###
2022-Dec-15 Thu 0.026 0.027 0.025 0.025 15.9 15.9 ###
2022-Dec-14 Wed 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-13 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2022-Dec-08 Thu 0.027 0.028 0.026 0.026 ### ### ###
2022-Dec-07 Wed 0.027 0.028 0.027 0.027 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.027 0.028 3,652,258 ### ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.027 0.028 2,447,027 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.028 0.027 0.028 2,431,589 ### ### ### ###
2022-Dec-01 Thu 0.027 0.027 0.026 0.026 51,845 1,373 13.1 13.1 ###
2022-Nov-30 Wed 0.026 0.027 0.026 ### 150,657 ### ### ### 0.0
2022-Nov-29 Tue 0.025 0.026 0.025 0.026 155,373 ### ### ### ###
2022-Nov-28 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 13.1 13.1 ###
2022-Nov-24 Thu 0.027 0.028 0.027 0.027 2,316,125 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-21 Mon 0.028 0.028 0.028 0.028 168,856 4,727 ### ### ###
2022-Nov-18 Fri 0.027 0.028 ### 0.028 ### ### ###
2022-Nov-17 Thu 0.026 ### 0.026 0.026 ### ### ###
2022-Nov-16 Wed 0.026 0.027 0.026 0.026 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-14 Mon 0.028 0.028 0.027 0.027 14.7 14.7 ###
2022-Nov-11 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 3,724,648 96,840 70.9 70.9 ###
2022-Nov-09 Wed 0.026 0.026 0.025 0.025 25,421 648 13.1 13.1 ###
2022-Nov-08 Tue 0.025 0.025 0.024 0.025 3,488,356 ### ### ### ###
2022-Nov-07 Mon 0.025 0.025 0.025 0.025 69.7 69.7 ###
2022-Nov-04 Fri 0.024 0.025 0.024 0.025 1,649,757 ### 89.5 89.5 ###
2022-Nov-03 Thu 0.024 0.025 0.024 0.024 69.6 69.6 ###
2022-Nov-02 Wed 0.025 0.025 0.024 0.024 747,625 ### 10.8 10.8 ###
2022-Nov-01 Tue 0.025 0.026 0.024 0.024 2,213,780 55,344 ### ### ###
2022-Oct-31 Mon 0.026 0.026 0.025 0.025 930,424 23,725 ### ### ###
2022-Oct-28 Fri 0.025 0.026 0.024 0.026 4,092,152 ### 92.6 92.6 ###
2022-Oct-27 Thu 0.025 0.025 0.024 0.024 10.6 10.6 ###
2022-Oct-26 Wed 0.025 0.025 0.024 0.024 1,388,927 34,028 13.3 13.3 ###
2022-Oct-25 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2022-Oct-24 Mon 0.024 0.025 0.023 0.025 ### ### ###
2022-Oct-21 Fri 0.024 0.025 0.024 0.024 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.025 0.024 0.024 14.8 14.8 ###
2022-Oct-19 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-Oct-18 Tue 0.025 0.025 0.024 0.024 2,136,045 ### 8.7 8.7 ###
2022-Oct-17 Mon 0.025 0.025 0.024 0.024 436,049 10,683 13.7 13.7 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 156,341 ### ### ### ###
2022-Oct-13 Thu 0.023 0.025 0.023 0.025 3,343,242 ### 97.9 97.9 ###
2022-Oct-12 Wed 0.025 0.025 0.024 0.024 1,967,979 ### ### ### ###
2022-Oct-11 Tue 0.025 0.025 0.024 0.024 4,779,148 117,089 15.7 15.7 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 467,926 ### ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.026 1,969,856 ### 91.8 91.8 ###
2022-Oct-06 Thu 0.025 0.026 0.025 0.025 2,011,051 51,281 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.025 0.026 8,396,072 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Sep-30 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Sep-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-28 Wed 0.024 0.024 0.022 0.023 4,935,327 ### 14.7 14.7 ###
2022-Sep-27 Tue 0.022 0.024 0.022 0.024 97.6 97.6 ###
2022-Sep-26 Mon 0.023 0.023 0.023 0.023 79.6 79.6 ###
2022-Sep-23 Fri 0.024 0.024 0.023 0.024 2,644,026 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.024 0.024 0.023 0.024 77.5 77.5 ###
2022-Sep-20 Tue 0.022 0.024 0.022 0.024 ### ### ###
2022-Sep-19 Mon 0.023 0.023 0.022 0.022 1,102,842 ### 17.2 17.2 ###
2022-Sep-16 Fri 0.025 0.025 0.023 0.023 ### ### ###
2022-Sep-15 Thu 0.025 0.025 0.024 0.025 ### ### ###
2022-Sep-14 Wed 0.026 0.026 0.025 0.025 3,254,920 ### ### ### ###
2022-Sep-13 Tue 0.0255 0.026 0.025 0.026 ### ### ###
2022-Sep-12 Mon 0.025 0.026 0.024 0.026 7,050,527 ### 91.9 91.9 ###
2022-Sep-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-08 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2022-Sep-07 Wed 0.025 0.025 0.023 0.024 14.8 14.8 ###
2022-Sep-06 Tue 0.025 0.025 0.024 0.025 8,852,671 ### ### ### ###
2022-Sep-05 Mon 0.024 0.025 0.023 0.024 ### ### ###
2022-Sep-02 Fri 0.025 0.025 0.023 0.024 ### ### ###
2022-Sep-01 Thu 0.025 0.025 0.023 0.025 76.8 76.8 ###
2022-Aug-31 Wed 0.026 0.026 0.024 0.025 5,856,143 ### 10.3 10.3 ###
2022-Aug-30 Tue 0.025 0.026 0.024 0.025 60.9 60.9 ###
2022-Aug-29 Mon 0.026 0.026 0.024 0.025 6,982,279 174,556 16.0 16.0 ###
2022-Aug-26 Fri 0.026 0.027 0.025 0.027 1,358,525 35,321 ### ### ###
2022-Aug-25 Thu 0.027 0.027 0.025 0.025 ### ### ###
2022-Aug-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Aug-23 Tue 0.0275 0.0275 0.027 0.027 26.9 26.9 ###
2022-Aug-22 Mon 0.028 0.0285 0.027 0.027 431,872 11,984 ### ### ###
2022-Aug-19 Fri 0.029 0.029 0.028 0.0285 ### ### ###
2022-Aug-18 Thu 0.0285 0.0285 0.028 0.028 29.6 29.6 ###
2022-Aug-17 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Aug-16 Tue 0.028 0.029 0.028 0.028 1,863,885 53,120 73.0 73.0 ###
2022-Aug-15 Mon 0.028 0.029 0.028 0.028 ### ### ###
2022-Aug-12 Fri 0.028 0.028 0.027 0.028 308,928 ### ### ### ###
2022-Aug-11 Thu 0.029 0.029 0.028 0.028 12.0 12.0 ###
2022-Aug-10 Wed 0.028 0.028 0.027 0.028 3,975,081 ### ### ### ###
2022-Aug-09 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Aug-08 Mon 0.029 0.029 0.028 0.028 891,381 ### 11.7 11.7 ###
2022-Aug-05 Fri 0.029 0.029 0.028 0.029 1,380,648 39,348 ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.028 0.029 70.3 70.3 0.0
2022-Aug-03 Wed 0.029 ### 0.0275 0.029 4,617,243 63,487 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.029 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 ### 0.029 ### 759,354 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.029 ### 1,159,674 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.029 ### 220,376 ### ### ### 0.0
2022-Jul-27 Wed 0.029 ### 0.029 ### 165,686 ### 80.1 80.1 0.0
2022-Jul-26 Tue ### ### ### ### 262,774 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.029 ### 407,521 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2022-Jul-21 Thu 0.029 0.029 0.027 0.027 1,133,059 31,725 4.0 4.0 ###
2022-Jul-20 Wed 0.028 0.029 0.028 0.0285 577,576 ### 74.4 74.4 ###
2022-Jul-19 Tue 0.029 0.029 0.027 0.027 4.5 4.5 ###
2022-Jul-18 Mon ### ### 0.028 0.028 4.7 4.7 ###
2022-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-14 Thu 0.029 ### 0.029 0.029 61.6 61.6 0.0
2022-Jul-13 Wed 0.028 ### 0.028 ### 94.3 94.3 0.0
2022-Jul-12 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Jul-11 Mon 0.028 0.0285 0.028 0.028 82.2 82.2 ###
2022-Jul-08 Fri 0.029 0.029 0.028 0.029 468,455 13,350 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.0285 0.028 0.028 196,777 5,558 68.5 68.5 ###
2022-Jul-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Jul-05 Tue 0.028 0.029 0.028 0.028 778,027 22,173 62.2 62.2 ###
2022-Jul-04 Mon 0.028 0.028 0.027 0.028 2,560,952 70,426 66.3 66.3 ###
2022-Jul-01 Fri 0.028 0.028 0.026 0.026 3,086,827 83,344 ### ### ###
2022-Jun-30 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Jun-29 Wed 0.028 0.0285 0.027 0.027 784,181 ### ### ### ###
2022-Jun-28 Tue 0.029 0.029 0.028 0.028 1,074,329 ### ### ### ###
2022-Jun-27 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Jun-24 Fri 0.029 0.029 0.027 0.028 ### ### ###
2022-Jun-23 Thu 0.028 0.028 0.028 0.028 321,785 ### ### ### ###
2022-Jun-22 Wed 0.029 0.029 0.028 0.028 28.4 28.4 ###
2022-Jun-21 Tue 0.029 0.029 0.029 0.029 1,475,584 ### ### ### 0.0
2022-Jun-20 Mon 0.029 ### 0.029 0.029 4,498,186 65,223 78.2 78.2 0.0
2022-Jun-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jun-16 Thu 0.029 ### 0.029 ### 84.2 84.2 0.0
2022-Jun-15 Wed ### ### 0.028 0.028 1,887,023 ### ### ### ###
2022-Jun-14 Tue ### ### 0.028 0.029 ### ### 0.0
2022-Jun-10 Fri ### ### 0.029 0.029 1,739,245 ### 22.4 22.4 0.0
2022-Jun-09 Thu ### ### 0.029 ### 2,938,782 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.029 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3,955,259 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 13.6 13.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,801,425 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 598,159 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,466,958 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 76.0 76.0 0.0
2022-May-18 Wed ### 0.0325 ### ### 1,400,552 22,758 16.1 16.1 0.0
2022-May-17 Tue ### ### ### ### 1,095,141 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 2,191,270 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 92.7 92.7 0.0
2022-May-12 Thu ### ### ### ### 4,078,446 0 14.1 14.1 0.0
2022-May-11 Wed ### ### ### ### 1,606,625 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 3,002,382 0 5.2 5.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 1,421,445 0 23.1 23.1 0.0
2022-May-02 Mon ### ### ### ### 92.9 92.9 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.0345 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 4,651,872 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 5,031,458 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 88.6 88.6 0.0
2022-Apr-20 Wed ### ### ### ### 573,551 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 3,702,283 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 605,720 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 331,050 0 82.8 82.8 0.0
2022-Apr-12 Tue 0.0345 ### ### ### 1,003,841 0 36.5 36.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,389,741 0 10.2 10.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 2,090,128 0 95.5 95.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 1,368,674 0 89.5 89.5 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 82.6 82.6 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 3,140,978 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 830,358 0 90.4 90.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,232,870 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 957,440 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-16 Wed ### ### ### ### 356,946 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-09 Wed ### ### ### ### 2,494,351 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1,705,750 0 27.5 27.5 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 839,041 0 17.8 17.8 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 2,773,120 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 4,175,822 0 4.4 4.4 0.0
2022-Feb-25 Fri ### ### ### ### 2,257,556 0 77.8 77.8 0.0
2022-Feb-24 Thu ### ### ### ### 4,317,374 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 11.9 11.9 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.0345 ### 84.6 84.6 0.0
2022-Feb-17 Thu ### ### 0.0345 ### 2,025,928 34,947 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 3,761,175 0 91.6 91.6 0.0
2022-Feb-11 Fri ### ### ### ### 674,927 0 ### ### 0.0
2022-Feb-10 Thu 0.0325 ### 0.0325 ### 5,184,852 84,253 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.0325 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.0325 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,411,929 0 85.0 85.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.0325 ### ### 16.4 16.4 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 83.2 83.2 0.0
2022-Jan-28 Fri ### 0.0325 ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.0325 ### ### 1,116,680 18,146 ### ### 0.0
2022-Jan-25 Tue ### 0.0325 ### ### 43.4 43.4 0.0
2022-Jan-24 Mon ### ### ### ### 2,104,676 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 2,639,680 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 1,822,683 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.0325 ### ### ### 0.0
2022-Jan-13 Thu 0.0325 ### 0.0325 ### 4,021,729 65,353 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 504,852 0 11.3 11.3 0.0
2022-Jan-11 Tue ### 0.0325 ### ### 393,228 6,389 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.0325 ### ### 792,971 12,885 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 3.1 3.1 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 1,674,878 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 1,553,749 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.0325 ### 0.0325 ### 2,531,248 ### 76.3 76.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 1,940,978 0 83.0 83.0 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 12.3 12.3 0.0
2021-Dec-21 Tue ### ### ### ### 1,084,155 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 469,589 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 454,386 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 2,217,441 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 2,785,341 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 2,408,147 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 24.7 24.7 0.0
2021-Dec-08 Wed ### ### ### ### 76.5 76.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 451,522 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 5,625,588 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 20.0 20.0 0.0
2021-Dec-01 Wed ### ### ### ### 675,883 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 933,242 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 280,581 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 28.2 28.2 0.0
2021-Nov-24 Wed ### ### ### ### 3,885,987 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 354,642 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 90.4 90.4 0.0
2021-Nov-19 Fri ### 0.0325 ### 0.0325 221,773 ### ### ### 0.0
2021-Nov-18 Thu ### ### 0.0325 0.0325 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 2,549,640 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.0325 ### 2,595,976 42,184 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 1,905,287 0 12.7 12.7 0.0
2021-Nov-11 Thu ### ### ### ### 1,547,226 0 87.2 87.2 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 2,737,958 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 26.6 26.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 4,838,559 0 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.0325 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 227,156 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 2,370,988 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 1,321,585 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 15.1 15.1 0.0
2021-Oct-19 Tue ### ### ### ### 5,762,647 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 3,533,171 0 13.8 13.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.0345 ### ### 1,013,757 17,487 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 1,267,855 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 1,658,970 0 85.9 85.9 0.0
2021-Oct-06 Wed ### ### ### ### 1,141,052 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 1,214,978 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 5,789,872 0 15.2 15.2 0.0
2021-Sep-30 Thu ### ### ### ### 2,178,859 0 22.2 22.2 0.0
2021-Sep-29 Wed ### ### ### ### 13.8 13.8 0.0
2021-Sep-28 Tue ### ### ### ### 246,379 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1,057,242 0 16.2 16.2 0.0
2021-Sep-24 Fri ### ### ### ### 14.0 14.0 0.0
2021-Sep-23 Thu ### ### ### ### 1,272,677 0 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.0325 ### ### 3,067,350 49,844 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.0325 ### ### 1,285,088 20,882 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 15.6 15.6 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### 0.0325 ### 1,451,850 ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 1,548,878 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 10.8 10.8 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 17.3 17.3 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 587,326 0 ### ### 0.0
2021-Sep-03 Fri ### 0.0345 ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### 0.0345 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 1,237,426 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 4,202,076 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 2,782,927 0 5.8 5.8 0.0
2021-Aug-27 Fri ### ### ### ### 890,079 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.0345 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 12.5 12.5 0.0
2021-Aug-24 Tue ### ### ### ### 85.6 85.6 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 1,122,747 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 6,351,374 0 96.8 96.8 0.0
2021-Aug-13 Fri ### ### ### ### 3,818,257 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 944,873 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 1,573,447 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 5,156,427 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 1,443,456 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 4,976,976 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 6,364,449 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 91.6 91.6 0.0
2021-Jul-27 Tue ### ### ### ### 1,069,328 0 18.8 18.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 1,362,044 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 1,151,553 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 13.5 13.5 0.0
2021-Jul-15 Thu ### ### ### ### 116,326 0 16.7 16.7 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 13.9 13.9 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,234,522 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 164,721 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 166,829 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 83.8 83.8 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 82.1 82.1 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 2,119,620 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 145,058 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 88.7 88.7 0.0
2021-Jun-22 Tue ### ### ### ### 2,734,956 0 ### ### 0.0
2021-Jun-21 Mon ### 0.0355 ### ### 6,435,386 114,228 ### ### 0.0
2021-Jun-18 Fri ### 0.0355 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 372,155 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 834,654 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 22.5 22.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 21:42:35 thru 2026-03-20 21:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000