Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 08:38:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BDM .. Friday 26th September 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-14 Fri 0.045 0.049 0.045 0.046 82.7 82.7 ###
2025-Feb-13 Thu 0.047 0.047 ### 0.045 10.4 10.4 ###
2025-Feb-12 Wed 0.054 0.054 0.046 0.047 3,837,352 ### ### ### ###
2025-Feb-11 Tue 0.054 0.055 0.051 0.052 1,680,285 89,055 ### ### ###
2025-Feb-10 Mon ### 0.051 ### 0.051 82.6 82.6 ###
2025-Feb-07 Fri 0.051 0.051 0.047 0.047 3.3 3.3 ###
2025-Feb-06 Thu 0.058 0.058 0.051 0.052 2.1 2.1 ###
2025-Feb-05 Wed 0.053 0.056 0.052 0.054 990,771 ### 80.9 80.9 ###
2025-Feb-04 Tue 0.053 0.053 0.052 0.053 ### ### ###
2025-Feb-03 Mon 0.056 0.057 0.052 0.053 2,309,074 125,844 11.4 11.4 ###
2025-Jan-31 Fri 0.053 0.058 0.052 0.057 1,163,953 ### 95.8 95.8 0.0
2025-Jan-30 Thu 0.047 0.056 0.046 0.052 4,547,548 231,924 97.6 97.6 ###
2025-Jan-29 Wed ### 0.052 0.046 0.046 12,611,472 ### ### ### ###
2025-Jan-28 Tue ### 0.072 0.047 0.049 11,981,271 712,885 0.1 0.1 ###
2025-Jan-24 Fri ### 0.071 ### ### 1,603,952 56,940 65.5 65.5 0.0
2025-Jan-23 Thu 0.075 0.075 ### ### 239,922 ### ### ### 0.0
2025-Jan-22 Wed 0.073 0.075 ### 0.075 1,005,582 ### ### ### 0.0
2025-Jan-21 Tue 0.074 0.074 ### ### ### ### 0.0
2025-Jan-20 Mon 0.074 0.074 0.071 0.074 43,785 3,174 70.8 70.8 0.0
2025-Jan-17 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2025-Jan-16 Thu 0.078 0.078 0.072 0.074 6.3 6.3 0.0
2025-Jan-15 Wed 0.078 ### 0.074 0.077 ### ### 0.0
2025-Jan-14 Tue 0.076 0.076 0.072 0.075 ### ### 0.0
2025-Jan-13 Mon ### 0.076 ### 0.074 1,282,455 ### 95.5 95.5 0.0
2025-Jan-10 Fri 0.075 0.076 0.071 0.075 521,574 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.081 0.082 0.074 0.075 1,107,323 86,371 3.4 3.4 0.0
2025-Jan-08 Wed 0.083 0.086 ### ### ### ### 0.0
2025-Jan-07 Tue 0.086 0.086 0.083 0.083 13.7 13.7 0.0
2025-Jan-06 Mon 0.085 0.088 0.085 0.085 35,545 3,074 ### ### ###
2025-Jan-03 Fri ### ### 0.087 0.088 142,172 6,184 7.1 7.1 ###
2025-Jan-02 Thu 0.085 ### 0.085 0.089 264,745 11,251 90.3 90.3 ###
2024-Dec-31 Tue 0.088 0.089 0.083 0.089 213,779 18,384 ### ### ###
2024-Dec-30 Mon ### ### 0.077 ### 2,520,575 97,042 97.4 97.4 0.0
2024-Dec-27 Fri 0.075 0.077 0.075 0.077 78,450 ### ### ### 0.0
2024-Dec-24 Tue 0.077 0.078 0.075 0.075 298,950 ### 12.0 12.0 0.0
2024-Dec-23 Mon 0.076 0.078 0.076 0.078 506,844 39,026 83.4 83.4 0.0
2024-Dec-20 Fri 0.083 0.083 0.075 0.076 ### ### 0.0
2024-Dec-19 Thu 0.078 ### 0.078 0.079 79.5 79.5 0.0
2024-Dec-18 Wed ### 0.081 0.075 0.078 ### ### 0.0
2024-Dec-17 Tue 0.087 0.087 ### ### 3.9 3.9 0.0
2024-Dec-16 Mon ### ### 0.082 0.082 ### ### 0.0
2024-Dec-13 Fri ### ### 0.087 0.089 ### ### ###
2024-Dec-12 Thu 0.089 ### 0.086 0.086 ### ### ###
2024-Dec-11 Wed ### ### 0.087 0.089 ### ### ###
2024-Dec-10 Tue ### ### 0.089 0.089 1,761,188 78,372 ### ### ###
2024-Dec-09 Mon ### ### ### ### 1,497,943 0 17.1 17.1 0.0
2024-Dec-06 Fri ### ### ### ### 1,225,276 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,249,142 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1.5 1.5 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 862,271 0 3.1 3.1 0.0
2024-Nov-28 Thu ### ### ### ### 99.1 99.1 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,224,059 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### 0.1025 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 904,748 0 11.3 11.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.1 4.1 0.0
2024-Nov-18 Mon ### ### ### ### 402,279 0 ### ### 0.0
2024-Nov-15 Fri 0.1025 ### 0.1025 ### 2,374,557 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.1025 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 674,147 0 11.6 11.6 0.0
2024-Nov-11 Mon ### ### ### ### 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### 2,566,987 0 6.5 6.5 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.1075 ### ### ### 41,381 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.1075 ### 605,875 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,824,687 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 11.9 11.9 0.0
2024-Oct-25 Fri ### ### ### ### 1,035,272 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 686,749 0 ### ### 0.0
2024-Oct-23 Wed ### 0.1125 ### ### 43,489 2,446 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,240,829 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 518,957 0 5.0 5.0 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.1125 ### 571,977 32,173 1.6 1.6 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.1175 ### ### ### 109,344 0 ### ### 0.0
2024-Oct-10 Thu ### 0.125 ### ### 719,825 44,989 65.6 65.6 0.0
2024-Oct-09 Wed 0.125 0.125 ### ### 846,046 52,877 1.9 1.9 0.0
2024-Oct-08 Tue 0.125 0.125 ### ### 959,644 59,977 11.4 11.4 0.0
2024-Oct-07 Mon ### ### ### 0.125 508,355 0 3.7 3.7 0.0
2024-Oct-04 Fri ### ### ### ### 11.3 11.3 0.0
2024-Oct-03 Thu ### ### ### ### 200,526 0 ### ### 0.0
2024-Oct-02 Wed ### 0.145 ### ### 461,348 33,447 11.4 11.4 0.0
2024-Oct-01 Tue ### ### ### ### 332,653 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 447,270 0 12.2 12.2 0.0
2024-Sep-27 Fri ### ### ### ### 827,051 0 3.6 3.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 0.145 ### ### ### 47,358 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 86.8 86.8 0.0
2024-Sep-23 Mon ### ### ### ### 1,082,850 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 13.3 13.3 0.0
2024-Sep-19 Thu ### ### ### ### 263,447 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.145 0.1325 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 524,588 0 90.6 90.6 0.0
2024-Sep-16 Mon ### ### 0.125 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 438,926 0 ### ### 0.0
2024-Sep-12 Thu ### ### 0.125 0.125 972,357 60,772 ### ### 0.0
2024-Sep-11 Wed ### ### 0.125 0.125 9.8 9.8 0.0
2024-Sep-10 Tue 0.125 0.1275 ### ### 94,077 ### 12.4 12.4 0.0
2024-Sep-09 Mon ### ### 0.125 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.125 ### ### ### 0.0
2024-Sep-05 Thu 0.125 ### 0.125 0.125 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### 0.125 720,743 0 15.3 15.3 0.0
2024-Sep-03 Tue ### ### 0.1175 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Aug-30 Fri ### 0.145 ### ### 1,387,153 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.145 0.145 ### ### 89,359 6,478 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 397,371 0 ### ### 0.0
2024-Aug-26 Mon ### 0.1375 ### ### 244,478 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 11.3 11.3 0.0
2024-Aug-22 Thu ### 0.145 ### ### 714,158 51,776 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 66,679 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### 0.145 ### 0.145 87.7 87.7 ###
2024-Aug-16 Fri 0.145 ### ### 0.145 65.4 65.4 ###
2024-Aug-15 Thu ### 0.145 ### 0.145 ### ### ###
2024-Aug-14 Wed 0.155 ### ### ### 2.2 2.2 0.0
2024-Aug-13 Tue ### 0.155 ### 0.155 89.2 89.2 ###
2024-Aug-12 Mon 0.145 0.155 0.145 0.155 110,784 ### 95.6 95.6 ###
2024-Aug-09 Fri 0.1475 0.155 0.145 0.155 91.7 91.7 ###
2024-Aug-08 Thu 0.1525 0.1525 0.145 0.145 1,081,045 ### 11.1 11.1 ###
2024-Aug-07 Wed ### ### 0.155 0.155 66,872 5,182 ### ### ###
2024-Aug-06 Tue ### ### ### 0.155 443,557 0 83.8 83.8 ###
2024-Aug-05 Mon 0.155 0.155 0.145 ### 1,288,624 ### 36.6 36.6 0.0
2024-Aug-02 Fri 0.155 ### 0.155 ### 236,858 18,356 89.1 89.1 0.0
2024-Aug-01 Thu ### ### 0.1575 ### ### ### 0.0
2024-Jul-31 Wed 0.155 ### 0.145 ### 1,009,777 ### 93.2 93.2 0.0
2024-Jul-30 Tue ### ### 0.155 0.155 ### ### ###
2024-Jul-29 Mon ### ### ### ### 186 0 ### ### 0.0
2024-Jul-26 Fri ### 0.1675 ### ### 310,180 25,977 68.5 68.5 0.0
2024-Jul-25 Thu 0.1675 0.175 ### ### 85.9 85.9 0.0
2024-Jul-24 Wed ### 0.175 ### ### 88.2 88.2 0.0
2024-Jul-23 Tue ### 0.175 ### ### 235,050 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.175 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 94.7 94.7 0.0
2024-Jul-18 Thu ### ### ### 0.175 15.9 15.9 0.0
2024-Jul-17 Wed 0.175 0.185 0.175 0.185 ### ### ###
2024-Jul-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2024-Jul-15 Mon 0.185 0.185 0.175 ### 170,188 ### 16.8 16.8 0.0
2024-Jul-12 Fri ### 0.185 ### 0.185 ### ### ###
2024-Jul-11 Thu ### ### ### ### 470,843 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.185 ### ### ### 0.0
2024-Jul-09 Tue ### 0.2 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### 0.1825 ### 300,483 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 64,049 0 ### ### 0.0
2024-Jul-04 Thu 0.2 0.21 ### 0.2 821,549 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.185 0.2 0.185 0.2 657,185 ### ### ### 0.0
2024-Jul-02 Tue 0.1775 ### 0.1775 ### 1,104,347 ### 94.4 94.4 0.0
2024-Jul-01 Mon ### ### ### ### 85,259 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 299,845 0 ### ### 0.0
2024-Jun-27 Thu ### 0.175 ### 0.175 84.2 84.2 0.0
2024-Jun-26 Wed 0.185 ### 0.175 ### 494,284 43,249 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon 0.1725 ### ### ### 92.4 92.4 0.0
2024-Jun-21 Fri ### 0.175 ### ### ### ### 0.0
2024-Jun-20 Thu 0.1725 0.175 ### ### 182,088 ### 10.8 10.8 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### 0.2 ### ### 1,483,252 148,325 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 600,881 0 ### ### 0.0
2024-Jun-14 Fri ### 0.175 ### 0.175 167,057 ### ### ### 0.0
2024-Jun-13 Thu 0.1725 ### ### ### 5.5 5.5 0.0
2024-Jun-12 Wed 0.175 ### 0.175 0.175 508,526 ### ### ### 0.0
2024-Jun-11 Tue 0.175 0.185 0.175 ### 91.1 91.1 0.0
2024-Jun-07 Fri ### 0.185 ### 0.185 96.6 96.6 ###
2024-Jun-06 Thu ### 0.175 ### 0.175 1,835,372 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 0.1625 ### 304,676 24,754 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 176,120 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 290,082 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 492,847 0 16.7 16.7 0.0
2024-May-27 Mon ### 0.185 ### ### 4.4 4.4 0.0
2024-May-24 Fri 0.175 0.175 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 2,702,923 0 96.4 96.4 0.0
2024-May-22 Wed ### ### 0.155 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.155 ### 1,561,288 ### ### ### 0.0
2024-May-20 Mon ### ### 0.155 ### 368,641 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.155 ### 67.9 67.9 0.0
2024-May-16 Thu 0.1625 ### ### ### 569,370 0 21.1 21.1 0.0
2024-May-15 Wed ### ### ### ### 457,626 0 72.1 72.1 0.0
2024-May-14 Tue ### ### 0.155 0.1625 599,921 ### ### ### ###
2024-May-13 Mon ### 0.175 ### ### 863,123 75,523 9.0 9.0 0.0
2024-May-10 Fri ### ### ### ### 971,648 0 85.1 85.1 0.0
2024-May-09 Thu ### ### ### ### 15.8 15.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.175 ### ### 810,521 70,920 ### ### 0.0
2024-May-06 Mon 0.175 0.175 ### ### ### ### 0.0
2024-May-03 Fri ### 0.175 ### 0.175 882,546 77,222 85.8 85.8 0.0
2024-May-02 Thu ### ### ### ### 7.2 7.2 0.0
2024-May-01 Wed ### ### 0.1775 ### 9.9 9.9 0.0
2024-Apr-30 Tue 0.175 ### 0.175 ### 633,689 55,447 96.3 96.3 0.0
2024-Apr-29 Mon ### ### 0.175 0.175 196,387 17,183 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 128,386 0 ### ### 0.0
2024-Apr-24 Wed 0.175 0.185 0.175 0.185 ### ### ###
2024-Apr-23 Tue ### ### ### 0.175 18.1 18.1 0.0
2024-Apr-22 Mon ### ### ### ### 7.5 7.5 0.0
2024-Apr-19 Fri ### 0.185 0.175 0.175 946,986 170,457 19.1 19.1 0.0
2024-Apr-18 Thu 0.185 0.185 ### ### 15.2 15.2 0.0
2024-Apr-17 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Apr-16 Tue ### ### ### 0.185 ### ### ###
2024-Apr-15 Mon ### ### 0.185 ### 87.5 87.5 0.0
2024-Apr-12 Fri ### 0.1925 0.175 ### 1,735,574 ### ### ### 0.0
2024-Apr-11 Thu ### 0.2 0.185 ### ### ### 0.0
2024-Apr-10 Wed ### 0.2 ### ### 84.2 84.2 0.0
2024-Apr-09 Tue ### 0.2 ### ### 426,677 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.2 ### 0.2 122,949 ### ### ### 0.0
2024-Apr-05 Fri ### 0.2 ### 0.2 1,214,357 ### 85.4 85.4 0.0
2024-Apr-04 Thu ### 0.2 ### ### ### ### 0.0
2024-Apr-03 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2024-Apr-02 Tue ### ### 0.185 ### 17.9 17.9 0.0
2024-Mar-28 Thu 0.21 ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.22 0.22 0.21 ### 15.9 15.9 0.0
2024-Mar-26 Tue ### 0.23 0.21 0.22 87.4 87.4 0.0
2024-Mar-25 Mon ### 0.22 ### ### 762,157 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.225 0.23 ### ### 2,825,429 324,924 9.4 9.4 0.0
2024-Mar-21 Thu 0.22 0.24 ### 0.23 ### ### ###
2024-Mar-20 Wed 0.21 0.23 0.21 0.23 1,784,849 ### ### ### ###
2024-Mar-19 Tue 0.21 0.22 0.21 ### 2,530,577 544,074 ### ### 0.0
2024-Mar-18 Mon 0.21 0.21 0.2 0.21 890,172 182,485 ### ### ###
2024-Mar-15 Fri 0.2 ### ### ### 2,301,584 0 8.6 8.6 0.0
2024-Mar-14 Thu 0.175 ### 0.175 0.2 98.5 98.5 0.0
2024-Mar-13 Wed ### 0.185 0.1725 0.175 ### ### 0.0
2024-Mar-12 Tue 0.1825 0.1825 ### ### 1,085,024 ### 21.5 21.5 0.0
2024-Mar-11 Mon 0.185 ### 0.185 ### 320,380 ### 93.2 93.2 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 610,778 0 ### ### 0.0
2024-Mar-06 Wed ### 0.1975 ### ### ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### ### 290,285 29,028 19.0 19.0 0.0
2024-Mar-04 Mon 0.2 0.2 ### 0.2 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Feb-29 Thu ### ### 0.185 ### 846,247 78,277 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.2 0.2 0.1825 0.185 443,720 ### ### ### ###
2024-Feb-26 Mon 0.2 0.2 0.185 ### 11.5 11.5 0.0
2024-Feb-23 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.2 ### 0.2 162,120 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 0.185 ### ### ###
2024-Feb-20 Tue ### ### 0.2 ### 9.3 9.3 0.0
2024-Feb-19 Mon 0.22 0.225 ### 0.22 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.22 0.21 0.22 ### ### 0.0
2024-Feb-15 Thu 0.22 0.22 0.21 ### ### ### 0.0
2024-Feb-14 Wed 0.23 0.23 ### ### 616,174 ### 5.0 5.0 0.0
2024-Feb-13 Tue 0.21 ### 0.21 0.23 96.8 96.8 ###
2024-Feb-12 Mon 0.225 ### 0.21 0.22 1,052,645 110,527 ### ### 0.0
2024-Feb-09 Fri ### 0.225 0.1875 0.225 98.9 98.9 ###
2024-Feb-08 Thu 0.185 ### 0.185 ### 66,520 6,153 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.185 ### 76,886 ### 18.0 18.0 0.0
2024-Feb-05 Mon 0.185 ### 0.185 ### 94.5 94.5 0.0
2024-Feb-02 Fri 0.185 ### ### 0.185 1,207,578 0 61.9 61.9 ###
2024-Feb-01 Thu ### 0.185 ### 0.185 636,778 ### 87.8 87.8 ###
2024-Jan-31 Wed ### ### 0.1775 ### 445,223 ### ### ### 0.0
2024-Jan-30 Tue ### 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.185 0.185 495,184 ### ### ### ###
2024-Jan-25 Thu ### 0.185 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,208,882 0 ### ### 0.0
2024-Jan-23 Tue 0.175 0.1775 ### ### 430,543 ### ### ### 0.0
2024-Jan-22 Mon 0.185 0.1875 0.175 0.175 1,028,587 ### 13.2 13.2 0.0
2024-Jan-19 Fri ### ### 0.185 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.1975 0.185 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.185 0.1975 0.185 ### 94.4 94.4 0.0
2024-Jan-16 Tue ### ### ### ### 958,071 0 10.4 10.4 0.0
2024-Jan-15 Mon 0.2 0.2 0.185 0.185 5.8 5.8 ###
2024-Jan-12 Fri 0.175 0.2 0.175 0.2 609,685 ### 99.0 99.0 0.0
2024-Jan-11 Thu ### 0.185 0.175 ### 2,540,021 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1825 ### ### 185,155 ### ### ### 0.0
2024-Jan-09 Tue ### 0.175 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.1675 ### 373,124 31,249 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1.4 1.4 0.0
2024-Jan-04 Thu 0.185 ### ### 0.185 745,055 0 ### ### ###
2024-Jan-03 Wed 0.185 ### ### ### 340,959 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.185 ### ### ###
2023-Dec-29 Fri ### 0.2 ### ### ### ### 0.0
2023-Dec-28 Thu 0.2 0.2025 0.185 ### 12.0 12.0 0.0
2023-Dec-27 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2023-Dec-22 Fri ### 0.21 ### ### ### ### 0.0
2023-Dec-21 Thu 0.21 ### 0.2 ### 325,977 ### ### ### 0.0
2023-Dec-20 Wed ### 0.21 ### 0.2 907,940 ### 82.0 82.0 0.0
2023-Dec-19 Tue ### 0.2 ### ### 1,763,157 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.185 0.2 0.185 0.2 1,311,451 252,454 ### ### 0.0
2023-Dec-15 Fri ### 0.185 ### 0.185 1,591,277 ### 95.5 95.5 ###
2023-Dec-14 Thu ### 0.175 0.1625 ### ### ### 0.0
2023-Dec-13 Wed 0.1675 ### ### ### 10.5 10.5 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 19.2 19.2 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 ### 0.155 ### 94.7 94.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:38:43 thru 2026-04-27 20:38:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000