eg: Prices for BHP
Currently Fri 25-May-16 05:40:32 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 4...
TOC Company Info for BDM Limits 
| Listing Code | BDM |
| Listing Name | BURGUNDY DIAMOND MINES LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIODIEM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BDM0 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025
BDM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BDM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Feb-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Feb-11 Wed | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2004-Feb-10 Tue | 1 | ### | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2004-Feb-09 Mon | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2004-Feb-06 Fri | ### | ### | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 2004-Feb-05 Thu | ### | ### | ### | ### | 62,789 | 0 | 12.1 | 12.1 | 0.0 |
| 2004-Feb-04 Wed | ### | ### | ### | ### | 83,745 | 0 | ### | ### | 0.0 |
| 2004-Feb-03 Tue | ### | ### | ### | ### | 40,825 | 0 | ### | ### | 0.0 |
| 2004-Feb-02 Mon | ### | ### | ### | ### | 7.9 | 7.9 | 0.0 | ||
| 2004-Jan-30 Fri | ### | ### | ### | ### | 395,550 | 0 | ### | ### | 0.0 |
| 2004-Jan-29 Thu | ### | ### | ### | ### | 5.4 | 5.4 | 0.0 | ||
| 2004-Jan-28 Wed | ### | ### | ### | ### | 93.8 | 93.8 | 0.0 |
Basic Bottom of Page