(BDS) BRIDGESTONE AUSTRALIA LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-25 05:34:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDS) BRIDGESTONE AUSTRALIA LIMITED Daily Prices Page 3...

TOC Company Info for BDS Limits

Company Details for (BDS) BRIDGESTONE AUSTRALIA LIMITED

Listing Code	BDS
Listing Name	BRIDGESTONE AUSTRALIA LIMITED
GICS Sector	Automobile & Components
ISIN Name	BRIDGESTONE AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDS7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BDS .. Friday 4th May 2007

BDS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	###
MAX	4.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDS Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-14 Wed	###	###	###	###			75.7	75.7	0.0
2002-Aug-13 Tue	###	###	###	###			88.1	88.1	0.0
2002-Aug-12 Mon	1.89	###	1.89	###			###	###	0.0
2002-Aug-09 Fri	1.85	1.85	1.85	1.85			69.8	69.8	0.1
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	1.84	1.89	1.84	1.89			###	###	###
2002-Aug-06 Tue	1.84	1.84	1.84	1.84			###	###	###
2002-Aug-05 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Aug-02 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Aug-01 Thu	1.77	1.77	1.77	1.77	0				###
2002-Jul-31 Wed	1.77	1.77	1.77	1.77	2,685	4,752	###	###	###
2002-Jul-30 Tue	1.8	1.8	1.8	1.8			71.7	71.7	0.1
2002-Jul-29 Mon	1.76	1.8	1.76	1.8			###	###	0.1
2002-Jul-26 Fri	1.76	1.77	1.76	1.76	5,841	###	81.6	81.6	0.1
2002-Jul-25 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2002-Jul-24 Wed	1.71	1.71	1.71	1.71			84.4	84.4	0.1
2002-Jul-23 Tue	1.75	1.76	1.75	1.76			70.4	70.4	0.1
2002-Jul-22 Mon	1.8	1.8	1.8	1.8	172	###	66.0	66.0	0.1
2002-Jul-19 Fri	1.8	1.8	1.8	1.8	0				0.1
2002-Jul-18 Thu	1.81	1.81	1.8	1.8			###	###	0.1
2002-Jul-17 Wed	1.85	1.85	1.81	1.81			27.5	27.5	###
2002-Jul-16 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Jul-15 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Jul-12 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Jul-11 Thu	1.86	1.86	1.85	1.85			30.9	30.9	0.1
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	1.86	###	5,750	5,347	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Jul-04 Thu	1.85	1.85	1.85	1.85	6,057	###	72.6	72.6	0.1
2002-Jul-03 Wed	1.89	1.89	1.89	1.89	0				###
2002-Jul-02 Tue	1.89	1.89	1.89	1.89	0				###
2002-Jul-01 Mon	1.8	1.89	1.8	1.89			93.5	93.5	###
2002-Jun-28 Fri	###	###	1.8	1.8			###	###	0.1
2002-Jun-27 Thu	2	2	2	2			68.1	68.1	0.1
2002-Jun-26 Wed	2	2	2	2	0				0.1
2002-Jun-25 Tue	2	2	2	2			79.1	79.1	0.1
2002-Jun-24 Mon	2	2	2	2			76.8	76.8	0.1
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	2	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			35.2	35.2	0.0
2002-Jun-17 Mon	###	###	###	###	55,654	0	78.2	78.2	0.0
2002-Jun-14 Fri	###	###	###	###	19,441	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	20,759	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	31,525	0	93.4	93.4	0.0
2002-Jun-07 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2002-Jun-06 Thu	1.87	1.87	1.85	1.85			###	###	0.1
2002-Jun-05 Wed	1.87	1.87	1.87	1.87			71.8	71.8	###
2002-Jun-04 Tue	1.85	1.86	1.85	1.86	2,125	3,941	81.5	81.5	0.1
2002-Jun-03 Mon	1.85	1.85	1.85	1.85			73.1	73.1	0.1
2002-May-31 Fri	1.82	1.85	1.82	1.85			80.6	80.6	0.1
2002-May-30 Thu	1.8	1.82	1.8	1.82			77.9	77.9	###
2002-May-29 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-May-28 Tue	1.8	1.8	1.8	1.8			73.0	73.0	0.1
2002-May-27 Mon	1.8	1.8	1.8	1.8			72.4	72.4	0.1
2002-May-24 Fri	1.78	1.8	1.73	1.8	1,145,274	###	75.1	75.1	0.1
2002-May-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2002-May-22 Wed	1.8	1.8	1.8	1.8	453	###	###	###	0.1
2002-May-21 Tue	1.76	1.76	1.76	1.76			76.9	76.9	0.1
2002-May-20 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2002-May-17 Fri	1.79	1.79	1.79	1.79			###	###	0.1
2002-May-16 Thu	1.79	1.79	1.79	1.79			68.4	68.4	0.1
2002-May-15 Wed	1.83	1.83	1.83	1.83			70.0	70.0	###
2002-May-14 Tue	1.83	1.83	1.83	1.83			73.0	73.0	###
2002-May-13 Mon	1.78	1.78	1.78	1.78	0				0.1
2002-May-10 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2002-May-09 Thu	1.78	1.78	1.78	1.78			79.1	79.1	0.1
2002-May-08 Wed	1.8	1.8	1.72	1.78			20.9	20.9	0.1
2002-May-07 Tue	1.86	1.86	1.86	1.86	0				0.1
2002-May-06 Mon	1.85	1.86	1.85	1.86	7,750	14,376	76.6	76.6	0.1
2002-May-03 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-May-02 Thu	1.76	1.8	1.76	1.78	34,250	###	###	###	0.1
2002-May-01 Wed	1.74	1.76	1.74	1.76			81.9	81.9	0.1
2002-Apr-30 Tue	###	1.77	###	1.77			###	###	###
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	5,422	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	5,187	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	1.72	1.72	1.72	1.72	0				0.1
2002-Apr-08 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2002-Apr-05 Fri	###	###	###	###	1,978	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	841	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	1.59	###	11,359	###	77.1	77.1	0.0
2002-Mar-25 Mon	1.7	1.7	1.7	1.7			72.2	72.2	###
2002-Mar-22 Fri	1.7	1.7	1.7	1.7			66.9	66.9	###
2002-Mar-21 Thu	1.7	1.7	1.7	1.7			###	###	###
2002-Mar-20 Wed	1.7	1.7	1.7	1.7	948	###	###	###	###
2002-Mar-19 Tue	1.7	1.71	1.7	1.7			71.9	71.9	###
2002-Mar-18 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Mar-15 Fri	1.76	1.8	1.75	1.75			36.8	36.8	0.1
2002-Mar-14 Thu	1.75	1.8	1.75	1.8	16,153	28,671	###	###	0.1
2002-Mar-13 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Mar-12 Tue	1.77	1.77	1.75	1.75			26.3	26.3	0.1
2002-Mar-11 Mon	1.77	1.77	1.75	1.75			###	###	0.1
2002-Mar-08 Fri	1.76	1.76	1.76	1.76	0				0.1
2002-Mar-07 Thu	1.75	1.77	1.7	1.76			###	###	0.1
2002-Mar-06 Wed	1.75	1.75	1.75	1.75			69.8	69.8	0.1
2002-Mar-05 Tue	1.71	1.71	1.71	1.71			###	###	0.1
2002-Mar-04 Mon	###	###	1.7	1.7			###	###	###
2002-Mar-01 Fri	1.76	1.76	1.7	1.71			###	###	0.1
2002-Feb-28 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2002-Feb-27 Wed	1.8	1.8	1.77	1.8			###	###	0.1
2002-Feb-26 Tue	1.76	1.82	1.76	1.82			###	###	###
2002-Feb-25 Mon	1.81	1.81	1.76	1.76			###	###	0.1
2002-Feb-22 Fri	1.84	1.84	1.82	1.82			26.8	26.8	###
2002-Feb-21 Thu	1.85	1.85	1.81	1.82			20.1	20.1	###
2002-Feb-20 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Feb-19 Tue	1.89	###	1.89	###			###	###	0.0
2002-Feb-18 Mon	1.81	###	1.81	1.85	44,122	###	88.0	88.0	0.1
2002-Feb-15 Fri	1.73	1.8	1.7	1.8	14,220	24,885	###	###	0.1
2002-Feb-14 Thu	1.71	1.73	1.71	1.73			79.0	79.0	###
2002-Feb-13 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2002-Feb-12 Tue	1.655	1.74	1.655	1.74			###	###	0.1
2002-Feb-11 Mon	###	###	###	###	8,824	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	1.55	###	1.55	###			###	###	0.0
2002-Feb-06 Wed	1.52	1.53	1.52	1.53			###	###	###
2002-Feb-05 Tue	1.5	1.5	1.48	1.49	20,373	30,355	30.6	30.6	###
2002-Feb-04 Mon	###	###	1.5	1.5	73,626	###	2.5	2.5	0.1
2002-Feb-01 Fri	1.26	###	1.26	###			###	###	0.0
2002-Jan-31 Thu	1.2	1.2	###	###	9,120	5,472	###	###	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	17,783	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	1.2	###	###			###	###	0.0
2002-Jan-21 Mon	1.21	1.21	###	###			0.9	0.9	0.0
2002-Jan-18 Fri	1.25	1.25	1.25	1.25	0				###
2002-Jan-17 Thu	1.25	1.25	1.25	1.25	0				###
2002-Jan-16 Wed	1.21	1.25	1.21	1.25			###	###	###
2002-Jan-15 Tue	1.25	1.25	###	1.21	19,448	12,155	11.5	11.5	###
2002-Jan-14 Mon	###	###	1.28	1.28	9,250	5,920	23.0	23.0	###
2002-Jan-11 Fri	1.28	###	1.28	###	11,020	7,052	81.7	81.7	0.0
2002-Jan-10 Thu	###	###	1.28	1.28			###	###	###
2002-Jan-09 Wed	1.22	1.22	1.22	1.22	0				0.1
2002-Jan-08 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			7.4	7.4	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	1.2	###	###			###	###	0.0
2001-Dec-19 Wed	1	1	1	1	0				###
2001-Dec-18 Tue	1	1	1	1			70.2	70.2	###
2001-Dec-17 Mon	###	1	###	1	29,527	###	###	###	###
2001-Dec-14 Fri	###	###	###	###			77.1	77.1	0.0
2001-Dec-13 Thu	###	###	###	###			26.6	26.6	0.0
2001-Dec-12 Wed	###	###	###	###	341,445	0	19.7	19.7	0.0
2001-Dec-11 Tue	###	###	###	###	22,481	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	30,583	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			31.0	31.0	0.0
2001-Dec-05 Wed	###	###	###	###	54,043	0	71.1	71.1	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	1,923	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	2,377	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	14,282	0	8.7	8.7	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	10,782	0	11.5	11.5	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	1	1	1	1	0				###
2001-Nov-09 Fri	1	1	1	1	0				###
2001-Nov-08 Thu	###	1	###	1			###	###	###
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	5,473	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	13,427	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			20.0	20.0	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	0.925	0.925	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	34,659	0	21.8	21.8	0.0
2001-Oct-18 Thu	1	1	###	###	17,752	8,876	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	24,570	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			82.9	82.9	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	16,020	0	18.8	18.8	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			14.5	14.5	0.0
2001-Sep-26 Wed	###	###	###	###	3,320	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Sep-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Sep-12 Wed	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2001-Sep-11 Tue	1.283	1.283	1.283	1.283			70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	1.4	1.4	###	###	5,287	###	9.2	9.2	0.0
2001-Aug-24 Fri	1.4	1.4	1.4	1.4			###	###	###
2001-Aug-23 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Aug-22 Wed	1.4	1.4	1.4	1.4	0				###
2001-Aug-21 Tue	1.4	1.4	1.4	1.4	3,650	###	71.7	71.7	###
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	16,822	0	33.3	33.3	0.0
2001-Aug-15 Wed	###	###	###	###	254	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-08 Wed	1.45	1.45	1.45	1.45	3,680	###	70.5	70.5	###
2001-Aug-07 Tue	1.41	1.45	1.41	1.45	8,320	###	90.5	90.5	###
2001-Aug-03 Fri	###	###	###	###	6,684	0	8.4	8.4	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	1.4	1.4	###	###			24.2	24.2	0.0
2001-Jul-30 Mon	1.378	1.42	1.378	1.42	46,272	###	91.5	91.5	###
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	1.45	1.45	1.45	1.45	350	###	###	###	###
2001-Jul-23 Mon	###	1.46	###	1.46			###	###	0.1
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	1.29	###	1.29	###	21,120	13,622	77.0	77.0	0.0
2001-Jul-18 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jul-17 Tue	1.26	1.29	1.26	1.29	820	1,045	89.0	89.0	0.1
2001-Jul-16 Mon	1.22	1.22	1.22	1.22	0				0.1
2001-Jul-13 Fri	1.22	1.22	1.22	1.22			70.8	70.8	0.1
2001-Jul-12 Thu	1.22	1.22	1.21	1.21			###	###	###
2001-Jul-11 Wed	1.25	###	1.25	###			91.4	91.4	0.0
2001-Jul-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-06 Fri	1.2	1.2	1.2	1.2			73.4	73.4	0.1
2001-Jul-05 Thu	1.2	1.2	1.2	1.2	5,725	6,870	69.3	69.3	0.1
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	382	0	66.9	66.9	0.0
2001-Jul-02 Mon	1.25	1.25	1.25	1.25	285	356	67.8	67.8	###
2001-Jun-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jun-28 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jun-27 Wed	1.2	1.2	1.2	1.2			70.6	70.6	0.1
2001-Jun-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-25 Mon	1.2	1.2	1.2	1.2			71.9	71.9	0.1
2001-Jun-22 Fri	1.23	1.24	1.23	1.24			###	###	0.1
2001-Jun-21 Thu	1.2	1.23	1.2	1.23			84.8	84.8	0.1
2001-Jun-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-15 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jun-14 Thu	1.21	1.21	1.21	1.21			###	###	###
2001-Jun-13 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jun-12 Tue	1.25	1.25	1.25	1.25	0				###
2001-Jun-11 Mon	1.25	1.25	1.25	1.25	0				###
2001-Jun-08 Fri	1.25	1.25	1.25	1.25	0				###
2001-Jun-07 Thu	1.26	1.26	1.25	1.25	8,329	10,452	31.9	31.9	###
2001-Jun-06 Wed	1.26	1.26	1.26	1.26	0				###
2001-Jun-05 Tue	1.27	1.27	1.26	1.26	2,076	2,626	34.8	34.8	###
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	40,174	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	584	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	1.4	1.4	1.4	1.4	0				###
2001-May-23 Wed	1.4	1.4	1.4	1.4	0				###
2001-May-22 Tue	1.4	1.4	1.4	1.4			###	###	###
2001-May-21 Mon	###	1.4	###	1.4	12,045	###	87.4	87.4	###
2001-May-18 Fri	1.29	1.29	1.29	1.29	2,055	2,650	###	###	0.1
2001-May-17 Thu	1.27	###	1.27	1.28			74.2	74.2	###
2001-May-16 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-May-15 Tue	1.25	1.25	1.25	1.25			###	###	###
2001-May-14 Mon	1.25	1.25	1.25	1.25	0				###
2001-May-11 Fri	1.25	1.25	1.25	1.25	0				###
2001-May-10 Thu	###	###	1.25	1.25	2,120	1,325	###	###	###
2001-May-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-May-08 Tue	1.28	1.28	1.2	1.2	141,142	###	###	###	0.1
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	17,076	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			22.5	22.5	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	1.4	1.4	1.4	1.4	0				###
2001-Apr-25 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-24 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-23 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-20 Fri	1.4	1.4	1.4	1.4			###	###	###
2001-Apr-19 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Apr-18 Wed	###	1.41	1.4	1.41	30,750	###	66.8	66.8	###
2001-Apr-17 Tue	1.4	1.4	1.4	1.4	0				###
2001-Apr-16 Mon	1.4	1.4	1.4	1.4	0				###
2001-Apr-13 Fri	1.4	1.4	1.4	1.4	0				###
2001-Apr-12 Thu	1.4	1.4	1.4	1.4	13,650	###	###	###	###
2001-Apr-11 Wed	1.4	1.4	1.4	1.4			###	###	###
2001-Apr-10 Tue	1.42	1.42	1.42	1.42	0				###
2001-Apr-09 Mon	1.355	1.42	1.355	1.42	14,041	19,481	93.9	93.9	###
2001-Apr-06 Fri	1.42	1.42	1.42	1.42	0				###
2001-Apr-05 Thu	1.42	1.42	1.4	1.42	108,058	###	###	###	###
2001-Apr-04 Wed	1.42	1.42	1.42	1.42			###	###	###
2001-Apr-03 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-02 Mon	1.45	1.45	1.45	1.45	0				###
2001-Mar-30 Fri	1.4	1.45	1.4	1.45	7,942	###	###	###	###
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###	11,520	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	1.4	1.4	1.4	1.4			76.2	76.2	###
2001-Mar-09 Fri	1.41	1.41	1.4	1.4	3,629	###	31.9	31.9	###
2001-Mar-08 Thu	1.47	1.47	1.41	1.41	10,382	14,950	###	###	###
2001-Mar-07 Wed	1.5	1.5	1.5	1.5			68.9	68.9	0.1
2001-Mar-06 Tue	1.5	1.51	1.5	1.5	10,075	###	72.6	72.6	0.1
2001-Mar-05 Mon	1.4	1.4	1.4	1.4			74.7	74.7	###
2001-Mar-02 Fri	1.5	1.5	1.4	1.4			2.4	2.4	###
2001-Feb-28 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Feb-26 Mon	1.4	1.45	1.4	1.45			93.0	93.0	###
2001-Feb-23 Fri	1.4	1.4	1.4	1.4	5,042	7,058	68.9	68.9	###
2001-Feb-22 Thu	1.4	1.4	1.4	1.4			71.4	71.4	###
2001-Feb-20 Tue	1.4	1.4	1.4	1.4	8,542	11,958	69.8	69.8	###
2001-Feb-16 Fri	###	1.4	###	1.4			###	###	###
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-12 Mon	1.41	1.41	1.4	1.4			29.0	29.0	###
2001-Feb-09 Fri	1.4	1.45	1.4	1.45			###	###	###
2001-Feb-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2001-Feb-07 Wed	###	1.45	1.4	1.45			###	###	###
2001-Feb-06 Tue	###	###	###	###			75.9	75.9	0.0
2001-Feb-05 Mon	1.25	###	1.25	###			###	###	0.0
2001-Feb-02 Fri	1.23	1.23	1.23	1.23			75.1	75.1	0.1
2001-Jan-29 Mon	1.22	1.22	1.21	1.21			29.3	29.3	###
2001-Jan-24 Wed	1.24	1.25	1.24	1.25			###	###	###
2001-Jan-23 Tue	1.23	1.24	1.23	1.24			72.6	72.6	0.1
2001-Jan-19 Fri	1.21	1.21	1.21	1.21			###	###	###
2001-Jan-18 Thu	1.21	1.21	1.21	1.21			###	###	###
2001-Jan-16 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-12 Fri	1.21	1.21	1.21	1.21			71.6	71.6	###
2001-Jan-08 Mon	1.2	1.2	1.2	1.2			73.7	73.7	0.1
2001-Jan-05 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2001-Jan-04 Thu	1.2	1.2	1.2	1.2	5,252	###	###	###	0.1
2001-Jan-03 Wed	1.21	1.21	1.2	1.2	42,685	###	32.0	32.0	0.1
2001-Jan-02 Tue	###	1.2	###	1.2			93.0	93.0	0.1
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	4,340	0	17.4	17.4	0.0
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	5,441	0	23.8	23.8	0.0
2000-Dec-25 Mon	###	###	###	###	5,441	0	23.8	23.8	0.0
2000-Dec-22 Fri	###	###	###	###	5,441	0	23.8	23.8	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	1.25	1.25	1.21	1.21	31,875	###	11.9	11.9	###
2000-Dec-12 Tue	1.26	1.26	1.26	1.26			74.5	74.5	###
2000-Dec-11 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-08 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-07 Thu	1.2	1.2	1.2	1.2			68.4	68.4	0.1
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2000-Nov-24 Fri	1.2	1.2	1.2	1.2			67.2	67.2	0.1
2000-Nov-23 Thu	1.2	1.2	###	###	717,848	###	10.8	10.8	0.0
2000-Nov-22 Wed	1.2	1.2	1.2	1.2			72.3	72.3	0.1
2000-Nov-21 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2000-Nov-20 Mon	1.2	1.2	1.2	1.2			75.4	75.4	0.1
2000-Nov-17 Fri	1.21	1.21	1.21	1.21			###	###	###
2000-Nov-16 Thu	1.23	1.23	1.2	1.2			18.5	18.5	0.1
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	1.22	1.22	1.22	1.22	6,288	7,671	###	###	0.1
2000-Nov-09 Thu	1.24	1.24	1.22	1.22	1,646	2,024	17.6	17.6	0.1
2000-Nov-08 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2000-Nov-07 Tue	1.25	1.28	1.24	1.24	6,640	###	###	###	0.1
2000-Nov-06 Mon	1.25	1.25	1.25	1.25			###	###	###
2000-Nov-03 Fri	1.25	###	1.25	###			###	###	0.0
2000-Oct-31 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2000-Oct-30 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2000-Oct-27 Fri	1.22	1.22	1.21	1.21			###	###	###
2000-Oct-26 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2000-Oct-24 Tue	1.22	1.22	1.22	1.22	622	758	74.3	74.3	0.1
2000-Oct-23 Mon	###	###	1.22	1.22			###	###	0.1
2000-Oct-18 Wed	1.21	1.21	1.21	1.21			73.1	73.1	###
2000-Oct-16 Mon	1.21	1.21	1.21	1.21			66.4	66.4	###
2000-Oct-12 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Oct-11 Wed	###	###	1.2	1.2			###	###	0.1
2000-Sep-28 Thu	###	###	###	###	3,650	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			87.3	87.3	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	3,544	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	1.2	###	1.2	9,084	5,450	###	###	0.1
2000-Sep-14 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Sep-13 Wed	1.2	1.2	###	1.2			###	###	0.1
2000-Sep-11 Mon	1.2	###	1.2	1.22			###	###	0.1
2000-Sep-08 Fri	###	1.2	###	###	27,121	16,272	86.5	86.5	0.0
2000-Sep-07 Thu	1.2	1.2	###	###	27,379	16,427	15.3	15.3	0.0
2000-Sep-06 Wed	1.21	1.21	###	###	7,571	4,580	15.9	15.9	0.0
2000-Sep-05 Tue	1.22	1.25	1.21	1.21			###	###	###
2000-Sep-04 Mon	1.22	1.22	1.22	1.22	4,081	4,978	###	###	0.1
2000-Aug-31 Thu	1.22	1.25	1.22	1.22			76.9	76.9	0.1
2000-Aug-30 Wed	###	###	1.25	1.25			###	###	###
2000-Aug-29 Tue	###	###	1.25	1.25			5.9	5.9	###
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	9,854	0	32.0	32.0	0.0
2000-Aug-23 Wed	1.42	1.42	###	###	2,088	1,482	###	###	0.0
2000-Aug-22 Tue	1.4	1.42	1.4	1.42			###	###	###
2000-Aug-21 Mon	1.4	1.4	###	###	1,482	###	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			29.2	29.2	0.0
2000-Aug-17 Thu	1.41	1.42	###	###	16,428	###	###	###	0.0
2000-Aug-16 Wed	1.43	1.43	1.42	1.42			30.7	30.7	###
2000-Aug-15 Tue	1.42	1.42	1.42	1.42			73.2	73.2	###
2000-Aug-14 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2000-Aug-11 Fri	###	1.44	1.43	1.44			69.4	69.4	0.1
2000-Aug-10 Thu	1.47	1.5	1.44	1.44			17.2	17.2	0.1
2000-Aug-09 Wed	1.51	1.51	1.49	1.49	4,455	6,682	29.7	29.7	###
2000-Aug-08 Tue	###	1.52	1.5	1.5	24,923	###	###	###	0.1
2000-Aug-07 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Aug-04 Fri	1.5	1.5	1.5	1.5	9,250	13,875	72.0	72.0	0.1
2000-Aug-03 Thu	1.5	1.5	1.49	1.49	8,743	13,070	###	###	###
2000-Aug-02 Wed	1.55	1.57	1.43	1.49			11.1	11.1	###
2000-Aug-01 Tue	###	1.7	1.58	1.58			###	###	0.1
2000-Jul-31 Mon	###	###	###	###			15.1	15.1	0.0
2000-Jul-28 Fri	###	1.7	###	###	12,246	###	24.0	24.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	1.75	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	1.7	###	###			###	###	0.0
2000-Jul-19 Wed	1.55	1.55	1.55	1.55			###	###	###
2000-Jul-18 Tue	1.56	1.56	1.55	1.55			36.1	36.1	###
2000-Jul-17 Mon	1.55	###	1.53	###			87.1	87.1	0.0
2000-Jul-14 Fri	###	###	1.55	1.55	4,084	###	9.3	9.3	###
2000-Jul-13 Thu	###	###	###	###	24,250	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	7,124	0	31.8	31.8	0.0
2000-Jul-06 Thu	###	###	###	###			77.8	77.8	0.0
2000-Jul-05 Wed	1.52	1.54	1.52	1.52			###	###	0.1
2000-Jul-04 Tue	1.5	1.51	1.5	1.51	2,658	###	###	###	0.1
2000-Jul-03 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jun-30 Fri	1.51	1.51	1.49	1.5	89,255	133,882	###	###	0.1
2000-Jun-29 Thu	1.58	1.58	1.55	1.55			16.3	16.3	###
2000-Jun-28 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2000-Jun-27 Tue	1.56	1.56	1.56	1.56			###	###	###
2000-Jun-26 Mon	1.55	###	1.55	###			87.0	87.0	0.0
2000-Jun-23 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Jun-22 Thu	1.55	1.55	1.55	1.55			66.8	66.8	###
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	1.54	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	1.5	1.74	1.45	1.74	7,427	11,846	###	###	0.1
2000-Jun-14 Wed	###	1.76	###	1.74			95.0	95.0	0.1
2000-Jun-12 Mon	1.73	1.73	1.73	1.73	0				###
2000-Jun-07 Wed	1.73	1.73	1.7	1.7			###	###	###
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	1.75	1.75	1.7	1.7	43,126	###	###	###	###
2000-Jun-02 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2000-Jun-01 Thu	1.7	1.75	1.7	1.75			86.6	86.6	0.1
2000-May-30 Tue	###	###	###	###			74.4	74.4	0.0
2000-May-29 Mon	1.7	1.7	1.7	1.7			71.1	71.1	###
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-23 Tue	1.7	1.7	1.7	1.7			68.7	68.7	###
2000-May-22 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-May-19 Fri	###	###	###	###	976	0	###	###	0.0
2000-May-18 Thu	1.7	1.7	###	###	20,324	17,275	###	###	0.0
2000-May-17 Wed	###	###	###	###			36.2	36.2	0.0
2000-May-16 Tue	1.7	1.7	1.7	1.7			71.6	71.6	###
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	1.7	1.7	###	###			###	###	0.0
2000-May-11 Thu	###	1.71	###	1.7	9,250	###	###	###	###
2000-May-09 Tue	1.7	1.7	###	###			###	###	0.0
2000-May-08 Mon	1.7	1.7	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	40,250	0	###	###	0.0
2000-May-03 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	2	###	2			###	###	0.1
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	2,940	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-13 Thu	2	2	2	2			###	###	0.1
2000-Apr-11 Tue	###	###	2	2			###	###	0.1
2000-Apr-07 Fri	###	###	2	2			###	###	0.1
2000-Apr-05 Wed	###	###	###	###	271	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###	240	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###	270	0	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	6,140	0	42.3	42.3	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			23.6	23.6	0.0
2000-Mar-09 Thu	###	###	###	###	2,150	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	24,143	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	2.2	2.2	2.2	2.2			72.3	72.3	0.2
2000-Feb-29 Tue	2.21	2.21	2.2	2.2			40.6	40.6	0.2
2000-Feb-28 Mon	2.25	2.25	2.21	2.21			###	###	0.2
2000-Feb-25 Fri	2.21	2.21	2.21	2.21	680	###	70.5	70.5	0.2
2000-Feb-23 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2000-Feb-22 Tue	###	###	2.2	2.2			15.6	15.6	0.2
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###	2,380	0	68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			34.6	34.6	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-Feb-08 Tue	2.4	2.4	2.4	2.4			###	###	###
2000-Feb-04 Fri	2.4	2.4	###	###			###	###	0.0
2000-Feb-03 Thu	2.4	2.4	2.4	2.4			71.3	71.3	###
2000-Feb-02 Wed	2.4	2.4	###	2.4			###	###	###
2000-Feb-01 Tue	2.4	2.4	###	###	11,643	13,971	25.9	25.9	0.0
2000-Jan-31 Mon	###	###	###	###	1,685	0	64.7	64.7	0.0
2000-Jan-28 Fri	2.4	2.4	2.4	2.4			###	###	###
2000-Jan-27 Thu	2.4	2.4	###	###			19.9	19.9	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	2.45	2.45	2.4	2.4			###	###	###
2000-Jan-18 Tue	2.41	2.41	2.4	2.4			33.1	33.1	###
2000-Jan-17 Mon	2.44	2.44	2.41	2.41			29.7	29.7	0.2
2000-Jan-14 Fri	2.4	2.4	2.4	2.4			65.4	65.4	###
2000-Jan-10 Mon	2.56	2.56	2.56	2.56			68.4	68.4	0.2
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-31 Fri	2.42	2.42	###	###			###	###	0.0
1999-Dec-30 Thu	2.42	2.42	###	###			###	###	0.0
1999-Dec-22 Wed	2.25	2.25	2.25	2.25			62.8	62.8	###
1999-Dec-21 Tue	2.25	2.25	2.25	2.25			72.9	72.9	###
1999-Dec-17 Fri	###	###	2.25	2.25			18.0	18.0	###
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	2.28	2.28			###	###	0.2
1999-Dec-10 Fri	###	###	2.28	2.28			###	###	0.2
1999-Dec-09 Thu	###	###	2.25	2.25			###	###	###
1999-Dec-08 Wed	###	###	2.29	2.29			###	###	###
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			35.9	35.9	0.0
1999-Nov-26 Fri	###	###	###	###			22.5	22.5	0.0
1999-Nov-25 Thu	2.4	2.4	2.4	2.4			###	###	###
1999-Nov-24 Wed	2.41	2.41	###	###			###	###	0.0