Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 02:47:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEM) BLACKEARTH MINERALS NL Daily Prices Page 4...

     Prev Section TOC    Company Info for BEM    Limits Next Section


Company Details for (BEM) BLACKEARTH MINERALS NL

Listing Code BEM
Listing Name BLACKEARTH MINERALS NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BEM .. Wednesday 30th November 2022

BEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEM    Bottom Next Section


End of day Prices (full format),

1200 Days for (BEM) BLACKEARTH MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Oct-01 Wed 0.49 0.49 0.49 0.49 ### ### ###
1997-Sep-30 Tue 0.49 0.49 0.49 0.49 69.1 69.1 ###
1997-Sep-29 Mon 0.49 0.49 0.49 0.49 2,250 ### ### ### ###
1997-Sep-25 Thu 0.49 0.49 0.49 0.49 63.9 63.9 ###
1997-Sep-23 Tue 0.49 0.49 0.49 0.49 75.9 75.9 ###
1997-Sep-22 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
1997-Sep-19 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Sep-18 Thu 0.51 0.51 0.5 0.5 12.9 12.9 0.0
1997-Sep-17 Wed 0.5 0.51 0.5 0.51 88.1 88.1 ###
1997-Sep-16 Tue 0.52 0.52 0.52 0.52 74.6 74.6 0.0
1997-Sep-15 Mon 0.52 0.52 0.51 0.52 72.8 72.8 0.0
1997-Sep-12 Fri 0.54 0.55 0.53 0.53 20.3 20.3 0.0
1997-Sep-11 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
1997-Sep-10 Wed 0.5 0.51 0.5 0.51 ### ### ###
1997-Sep-08 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Sep-05 Fri 0.52 0.52 0.51 0.51 12.1 12.1 ###
1997-Sep-04 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Sep-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
1997-Sep-01 Mon 0.48 0.48 0.48 0.48 5,174 2,483 ### ### 0.0
1997-Aug-29 Fri 0.51 0.51 0.5 0.5 18,826 ### 21.5 21.5 0.0
1997-Aug-28 Thu 0.51 0.51 0.51 0.51 71.4 71.4 ###
1997-Aug-27 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
1997-Aug-26 Tue 0.51 0.51 0.5 0.5 12.9 12.9 0.0
1997-Aug-25 Mon 0.5 0.5 0.5 0.5 12,674 ### 70.4 70.4 0.0
1997-Aug-20 Wed ### 0.5 ### 0.5 32,326 8,081 ### ### 0.0
1997-Aug-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-18 Mon 0.45 0.45 0.45 0.45 64.2 64.2 0.0
1997-Aug-15 Fri 0.5 0.5 0.5 0.5 63.1 63.1 0.0
1997-Aug-14 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Aug-13 Wed 0.5 0.5 0.5 0.5 15,575 7,787 ### ### 0.0
1997-Aug-12 Tue 0.5 0.5 0.5 0.5 77.2 77.2 0.0
1997-Aug-11 Mon 0.51 0.51 0.5 0.5 17.9 17.9 0.0
1997-Aug-08 Fri 0.53 0.53 0.5 0.5 21,823 ### ### ### 0.0
1997-Aug-06 Wed 0.5 0.55 0.5 0.55 79,577 41,777 ### ### ###
1997-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-04 Mon 0.49 0.49 0.49 0.49 76.0 76.0 ###
1997-Aug-01 Fri 0.46 0.5 0.46 0.5 98.3 98.3 0.0
1997-Jul-31 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jul-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-29 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Jul-28 Mon ### 0.4 ### 0.4 10,075 ### ### ### 0.0
1997-Jul-23 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-Jul-17 Thu ### 0.4 ### 0.4 88.6 88.6 0.0
1997-Jul-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-08 Tue 0.44 0.44 0.43 0.43 34.4 34.4 ###
1997-Jul-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-30 Mon 0.4 0.41 ### 0.4 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jun-23 Mon 0.41 0.41 0.4 0.4 16.1 16.1 0.0
1997-Jun-20 Fri 0.4 0.4 0.4 0.4 67.0 67.0 0.0
1997-Jun-18 Wed 0.4 0.44 0.4 0.4 ### ### 0.0
1997-Jun-17 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
1997-Jun-12 Thu 0.44 0.44 0.44 0.44 69.8 69.8 ###
1997-Jun-11 Wed 0.44 0.44 0.42 0.43 15.3 15.3 ###
1997-Jun-10 Tue 0.45 0.45 0.4 0.44 13.6 13.6 ###
1997-Jun-06 Fri 0.48 0.48 0.45 0.45 1.9 1.9 0.0
1997-Jun-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-03 Tue 0.46 0.46 0.46 0.46 69.2 69.2 0.0
1997-Jun-02 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-21 Wed 0.48 0.48 0.47 0.47 ### ### ###
1997-May-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-19 Mon 0.5 0.5 0.5 0.5 76.0 76.0 0.0
1997-May-16 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1997-May-14 Wed 0.47 0.47 0.47 0.47 70.1 70.1 ###
1997-May-13 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-May-08 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1997-May-07 Wed 0.49 0.49 0.49 0.49 72.4 72.4 ###
1997-May-06 Tue 0.49 0.49 0.49 0.49 67.8 67.8 ###
1997-May-05 Mon 0.49 0.49 0.49 0.49 77.3 77.3 ###
1997-May-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-23 Wed 0.5 0.51 0.5 0.5 70.6 70.6 0.0
1997-Apr-22 Tue 0.48 0.5 0.48 0.5 94.6 94.6 0.0
1997-Apr-18 Fri 0.47 0.47 0.47 0.47 61.1 61.1 ###
1997-Apr-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-16 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
1997-Apr-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Apr-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-09 Wed 0.53 0.53 0.5 0.5 2.8 2.8 0.0
1997-Apr-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-07 Mon 0.55 0.55 0.53 0.55 ### ### ###
1997-Apr-04 Fri 0.49 0.55 0.49 0.55 ### ### ###
1997-Apr-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
1997-Mar-27 Thu 0.53 0.53 0.52 0.52 9.8 9.8 0.0
1997-Mar-26 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-25 Tue 0.53 0.53 0.53 0.53 0 0.0
1997-Mar-24 Mon 0.53 0.53 0.53 0.53 0 0.0
1997-Mar-21 Fri 0.52 0.53 0.52 0.53 86.6 86.6 0.0
1997-Mar-20 Thu 0.52 0.53 0.52 0.53 84.5 84.5 0.0
1997-Mar-19 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1997-Mar-18 Tue 0.558 0.56 0.54 0.54 11.6 11.6 0.0
1997-Mar-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-14 Fri 0.57 0.57 0.55 0.55 9.8 9.8 ###
1997-Mar-13 Thu 0.55 0.57 0.55 0.57 ### ### ###
1997-Mar-12 Wed 0.54 0.55 0.53 0.55 86.8 86.8 ###
1997-Mar-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-07 Fri 0.52 0.53 0.51 0.51 13.7 13.7 ###
1997-Mar-06 Thu 0.52 0.52 0.52 0.52 66.7 66.7 0.0
1997-Mar-05 Wed 0.52 0.52 0.52 0.52 67.5 67.5 0.0
1997-Mar-04 Tue 0.53 0.53 0.52 0.52 14.1 14.1 0.0
1997-Mar-03 Mon 0.52 0.52 0.52 0.52 79.1 79.1 0.0
1997-Feb-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-24 Mon 0.54 0.56 0.54 0.56 ### ### ###
1997-Feb-21 Fri 0.54 0.54 0.54 0.54 64.1 64.1 0.0
1997-Feb-19 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-18 Tue 0.56 0.56 0.55 0.55 52,685 29,240 ### ### ###
1997-Feb-17 Mon 0.57 0.57 0.56 0.56 14.4 14.4 ###
1997-Feb-14 Fri 0.57 0.57 0.57 0.57 74.9 74.9 ###
1997-Feb-13 Thu 0.56 0.57 0.56 0.57 ### ### ###
1997-Feb-12 Wed 0.56 0.56 0.56 0.56 66.0 66.0 ###
1997-Feb-11 Tue 0.56 0.56 0.56 0.56 68.2 68.2 ###
1997-Feb-07 Fri 0.57 0.59 0.57 0.59 25,977 ### 89.3 89.3 0.0
1997-Feb-06 Thu 0.54 0.56 0.54 0.56 91.4 91.4 ###
1997-Feb-05 Wed 0.52 0.54 0.52 0.54 38,685 ### 93.1 93.1 0.0
1997-Jan-31 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-30 Thu 0.56 0.57 0.56 0.57 83.2 83.2 ###
1997-Jan-29 Wed 0.52 ### 0.52 0.58 ### ### ###
1997-Jan-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-24 Fri 0.5 0.51 0.5 0.5 48,720 ### 73.1 73.1 0.0
1997-Jan-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-22 Wed 0.51 0.51 0.51 0.51 0 ###
1997-Jan-21 Tue 0.5 0.51 0.5 0.51 89.4 89.4 ###
1997-Jan-20 Mon 0.5 0.5 0.49 0.49 14.8 14.8 ###
1997-Jan-17 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
1997-Jan-16 Thu 0.52 0.52 0.5 0.5 6.2 6.2 0.0
1997-Jan-15 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Jan-14 Tue 0.51 0.51 0.51 0.51 75.3 75.3 ###
1997-Jan-13 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Jan-10 Fri 0.52 0.52 0.51 0.51 14.0 14.0 ###
1997-Jan-09 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
1997-Jan-08 Wed 0.52 0.52 0.52 0.52 66.3 66.3 0.0
1997-Jan-06 Mon 0.52 0.52 0.51 0.51 17.3 17.3 ###
1997-Jan-03 Fri 0.52 0.52 0.52 0.52 76.6 76.6 0.0
1997-Jan-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Dec-24 Tue 0.54 0.54 0.54 0.54 67.6 67.6 0.0
1996-Dec-23 Mon 0.52 0.54 0.52 0.54 93.4 93.4 0.0
1996-Dec-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Dec-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Dec-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Dec-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Dec-16 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Dec-13 Fri 0.54 0.54 0.53 0.53 19.5 19.5 0.0
1996-Dec-12 Thu 0.54 0.55 0.54 0.55 ### ### ###
1996-Dec-10 Tue 0.56 0.56 0.5 0.5 0.5 0.5 0.0
1996-Dec-09 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
1996-Dec-06 Fri 0.58 0.58 0.56 0.56 ### ### ###
1996-Dec-04 Wed 0.59 0.59 0.58 0.58 65,520 38,329 ### ### ###
1996-Dec-03 Tue 0.59 0.59 0.59 0.59 72.8 72.8 0.0
1996-Dec-02 Mon 0.57 0.58 0.57 0.58 ### ### ###
1996-Nov-29 Fri 0.56 0.57 0.56 0.57 ### ### ###
1996-Nov-28 Thu 0.56 0.56 0.56 0.56 67.9 67.9 ###
1996-Nov-27 Wed 0.56 0.58 0.56 0.56 ### ### ###
1996-Nov-26 Tue 0.54 0.56 0.54 0.56 ### ### ###
1996-Nov-25 Mon 0.56 0.56 0.54 0.54 5.6 5.6 0.0
1996-Nov-22 Fri 0.52 0.56 0.52 0.56 97.2 97.2 ###
1996-Nov-21 Thu 0.52 0.52 0.49 0.51 15.3 15.3 ###
1996-Nov-20 Wed 0.54 0.55 0.52 0.52 6.6 6.6 0.0
1996-Nov-19 Tue 0.58 0.58 0.54 0.54 1.9 1.9 0.0
1996-Nov-18 Mon 0.58 0.58 0.57 0.57 28,350 ### 14.8 14.8 ###
1996-Nov-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Nov-14 Thu 0.57 0.58 0.57 0.58 7,350 4,226 ### ### ###
1996-Nov-12 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 18.4 18.4 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 86.0 86.0 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 84.5 84.5 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 15.5 15.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 0.645 0.645 ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 85.1 85.1 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 0.59 ### ### ### 0.0
1996-Oct-04 Fri 0.59 ### 0.59 ### 83.6 83.6 0.0
1996-Oct-03 Thu 0.59 ### 0.58 0.59 ### ### 0.0
1996-Oct-02 Wed 0.59 0.59 0.59 0.59 65.8 65.8 0.0
1996-Oct-01 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Sep-30 Mon 0.57 ### 0.57 0.59 91.8 91.8 0.0
1996-Sep-27 Fri ### ### 0.58 0.58 ### ### ###
1996-Sep-26 Thu ### ### 0.59 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 2.5 2.5 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.651 0.71 ### ### 83.6 83.6 0.0
1996-Sep-18 Wed 0.624 ### 0.57 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:47:07 thru 2025-05-12 14:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000