Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-25 12:13:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC Daily Prices...

     Prev Section TOC    Company Info for BEZ    Limits Next Section


Company Details for (BEZ) BESRA GOLD INC

Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BEZ .. Friday 24th April 2026

BEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 124,422 0 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 23,028 0 11.3 11.3 0.0
2026-Apr-21 Tue ### ### ### ### ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 182,382 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 64,321 0 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 3.4 3.4 0.0
2026-Apr-14 Tue ### ### ### ### 313,980 0 ### ### 0.0
2026-Apr-13 Mon ### 0.1075 ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 74,374 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 12.7 12.7 0.0
2026-Apr-02 Thu ### ### ### ### 668,889 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 112,026 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 97.4 97.4 0.0
2026-Mar-27 Fri ### ### ### ### 9.9 9.9 0.0
2026-Mar-26 Thu ### ### ### ### 121,621 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 257,546 0 1.0 1.0 0.0
2026-Mar-24 Tue ### ### 0.1075 ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 311,349 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 24.3 24.3 0.0
2026-Mar-18 Wed ### 0.125 ### ### 120,055 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 3.9 3.9 0.0
2026-Mar-16 Mon ### ### ### ### 1,198,922 0 23.4 23.4 0.0
2026-Mar-13 Fri 0.125 ### ### 0.125 523,781 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### 0.125 0.125 220,556 13,784 1.8 1.8 0.0
2026-Mar-10 Tue 0.125 ### ### ### 532,058 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 464,387 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 82.6 82.6 0.0
2026-Mar-03 Tue ### ### ### ### 17.3 17.3 0.0
2026-Mar-02 Mon ### 0.125 ### ### 1,629,120 101,820 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### 0.125 8,562,476 0 ### ### 0.0
2026-Feb-25 Wed ### 0.155 0.089 ### 99.9 99.9 0.0
2026-Feb-24 Tue 0.076 0.079 0.076 0.079 35,528 2,753 90.9 90.9 0.0
2026-Feb-23 Mon 0.076 0.078 0.075 0.076 728,184 ### ### ### 0.0
2026-Feb-20 Fri 0.079 0.079 0.076 0.077 224,750 ### 21.2 21.2 0.0
2026-Feb-19 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2026-Feb-18 Wed 0.078 0.078 0.075 0.076 16.3 16.3 0.0
2026-Feb-17 Tue 0.078 0.079 0.076 0.078 59,024 4,574 ### ### 0.0
2026-Feb-16 Mon 0.075 ### 0.075 0.076 75.8 75.8 0.0
2026-Feb-13 Fri 0.077 ### 0.074 0.078 143,850 5,322 ### ### 0.0
2026-Feb-12 Thu 0.079 ### 0.074 ### 115,381 ### ### ### 0.0
2026-Feb-11 Wed 0.079 0.081 0.078 0.081 80.1 80.1 0.0
2026-Feb-10 Tue 0.077 ### 0.073 ### ### ### 0.0
2026-Feb-09 Mon 0.078 0.081 0.075 0.077 2,294,870 ### ### ### 0.0
2026-Feb-06 Fri 0.075 0.078 0.072 0.078 94.1 94.1 0.0
2026-Feb-05 Thu 0.075 0.078 0.074 0.078 93.5 93.5 0.0
2026-Feb-04 Wed 0.077 0.077 0.071 0.071 ### ### 0.0
2026-Feb-03 Tue 0.071 0.078 0.071 0.078 2,062,873 153,684 ### ### 0.0
2026-Feb-02 Mon ### 0.075 ### ### 97.7 97.7 0.0
2026-Jan-30 Fri 0.073 0.073 ### ### 15.9 15.9 0.0
2026-Jan-29 Thu 0.072 0.077 0.071 0.077 96.9 96.9 0.0
2026-Jan-28 Wed ### 0.074 ### 0.074 ### ### 0.0
2026-Jan-27 Tue 0.071 0.071 ### ### ### ### 0.0
2026-Jan-23 Fri 0.071 0.071 ### 0.071 353,325 12,543 62.6 62.6 0.0
2026-Jan-22 Thu 0.073 0.073 ### 0.071 383,128 13,984 20.7 20.7 0.0
2026-Jan-21 Wed 0.073 0.073 ### 0.072 1,087,840 ### ### ### 0.0
2026-Jan-20 Tue 0.076 0.077 0.071 0.071 737,640 54,585 ### ### 0.0
2026-Jan-19 Mon 0.076 0.078 0.071 0.076 ### ### 0.0
2026-Jan-16 Fri 0.076 0.078 0.074 0.078 648,382 49,277 ### ### 0.0
2026-Jan-15 Thu ### 0.083 0.076 0.076 1,536,743 122,171 ### ### 0.0
2026-Jan-14 Wed ### ### ### 0.078 98.6 98.6 0.0
2026-Jan-13 Tue ### ### ### ### 697,927 0 ### ### 0.0
2026-Jan-12 Mon ### ### 0.059 ### 590,944 ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.059 ### 314,153 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 581,147 0 13.2 13.2 0.0
2026-Jan-07 Wed ### ### ### ### 268,783 0 ### ### 0.0
2026-Jan-06 Tue ### ### 0.059 ### 696,751 20,554 6.6 6.6 0.0
2026-Jan-05 Mon 0.072 0.072 ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.072 ### 0.071 548,150 ### 95.6 95.6 0.0
2025-Dec-31 Wed ### ### ### ### 144,622 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.057 ### 79.1 79.1 0.0
2025-Dec-23 Tue 0.056 0.058 0.054 0.057 1,922,324 107,650 77.6 77.6 0.0
2025-Dec-22 Mon 0.053 ### 0.051 ### ### ### 0.0
2025-Dec-19 Fri 0.046 0.054 0.046 0.054 838,070 ### 98.9 98.9 ###
2025-Dec-18 Thu 0.051 0.051 0.047 0.047 487,255 23,875 ### ### ###
2025-Dec-17 Wed ### 0.054 ### 0.052 86.8 86.8 ###
2025-Dec-16 Tue 0.052 0.056 0.047 ### 15.7 15.7 0.0
2025-Dec-15 Mon 0.046 0.052 0.046 ### 97.3 97.3 0.0
2025-Dec-12 Fri ### 0.045 ### 0.043 ### ### ###
2025-Dec-11 Thu ### ### ### ### 46,224 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.042 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 252,782 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 402,471 0 95.5 95.5 0.0
2025-Dec-02 Tue ### 0.0375 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 334,279 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 4.6 4.6 0.0
2025-Nov-27 Thu ### ### ### ### 24,686 0 85.3 85.3 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 110,820 0 85.4 85.4 0.0
2025-Nov-24 Mon ### ### ### ### 222,377 0 4.6 4.6 0.0
2025-Nov-21 Fri ### ### ### ### 13.9 13.9 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 16.1 16.1 0.0
2025-Nov-18 Tue ### ### ### ### 581,758 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### 0.042 ### ### 2,201,252 46,226 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.054 0.054 0.052 0.052 45,959 ### 14.3 14.3 ###
2025-Nov-11 Tue 0.056 0.056 0.052 0.052 ### ### ###
2025-Nov-10 Mon 0.049 0.057 0.049 0.051 364,042 ### 81.0 81.0 ###
2025-Nov-07 Fri ### 0.058 0.048 0.048 16.7 16.7 ###
2025-Nov-06 Thu 0.054 0.054 ### ### ### ### 0.0
2025-Nov-05 Wed 0.057 0.058 0.053 0.054 1,225,777 ### 20.0 20.0 ###
2025-Nov-04 Tue 0.058 0.058 0.057 0.057 127,550 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.058 0.059 9.8 9.8 0.0
2025-Oct-31 Fri ### ### 0.057 0.058 1,241,984 ### 12.6 12.6 0.0
2025-Oct-30 Thu 0.058 ### 0.058 ### 1,136,620 ### 87.7 87.7 0.0
2025-Oct-29 Wed ### ### 0.055 0.058 13.8 13.8 0.0
2025-Oct-28 Tue 0.075 0.075 0.052 ### 0.8 0.8 0.0
2025-Oct-27 Mon 0.076 0.079 0.074 0.074 25.4 25.4 0.0
2025-Oct-24 Fri 0.082 0.083 0.073 0.081 894,542 69,774 30.1 30.1 0.0
2025-Oct-23 Thu ### ### 0.075 0.083 86.2 86.2 0.0
2025-Oct-22 Wed 0.073 0.076 ### 0.074 1,642,475 ### 83.9 83.9 0.0
2025-Oct-21 Tue 0.082 0.082 ### 0.073 1,422,686 ### 3.4 3.4 0.0
2025-Oct-20 Mon ### 0.085 ### 0.084 99.8 99.8 ###
2025-Oct-17 Fri ### 0.074 ### ### 1,889,421 ### ### ### 0.0
2025-Oct-16 Thu 0.071 0.071 ### ### 116,981 4,152 13.7 13.7 0.0
2025-Oct-15 Wed 0.074 0.074 ### ### ### ### 0.0
2025-Oct-14 Tue 0.076 0.076 0.072 0.073 219,723 16,259 10.9 10.9 0.0
2025-Oct-13 Mon ### 0.079 ### 0.073 511,077 20,187 88.4 88.4 0.0
2025-Oct-10 Fri 0.075 0.075 ### ### ### ### 0.0
2025-Oct-09 Thu ### 0.083 0.075 0.075 722,873 ### ### ### 0.0
2025-Oct-08 Wed 0.077 ### 0.072 ### 89.6 89.6 0.0
2025-Oct-07 Tue ### 0.082 ### 0.078 2,300,921 ### 98.6 98.6 0.0
2025-Oct-06 Mon ### ### 0.057 ### 83.7 83.7 0.0
2025-Oct-03 Fri 0.055 ### 0.055 ### ### ### 0.0
2025-Oct-02 Thu 0.054 0.059 0.052 0.056 ### ### ###
2025-Oct-01 Wed 0.048 0.052 0.048 0.052 ### ### ###
2025-Sep-30 Tue 0.047 0.047 0.046 0.046 21.1 21.1 ###
2025-Sep-29 Mon 0.045 0.046 0.044 0.046 283,853 12,773 79.4 79.4 ###
2025-Sep-26 Fri 0.041 0.047 0.041 0.045 ### ### ###
2025-Sep-25 Thu 0.041 0.043 0.041 0.043 514,744 ### 90.8 90.8 ###
2025-Sep-24 Wed 0.042 0.045 0.041 0.042 791,057 ### ### ### ###
2025-Sep-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 104,754 ### ### ### ###
2025-Sep-19 Fri 0.042 0.042 0.041 0.042 64.6 64.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 12:13:57 thru 2026-04-25 12:13:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000