Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:44:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BFC    Limits Next Section


Company Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BFC .. Tuesday 23rd April 2024

BFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.625 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-23 Tue ### ### ### ### 7,929 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 98.9 98.9 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 113,077 0 4.6 4.6 0.0
2024-Apr-16 Tue ### ### ### ### 250,125 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 99.0 99.0 0.0
2024-Apr-11 Thu ### ### ### ### 4,857,941 0 0.7 0.7 0.0
2024-Apr-10 Wed ### ### ### ### 994,540 0 98.7 98.7 0.0
2024-Apr-09 Tue ### ### ### ### 173,852 0 1.3 1.3 0.0
2024-Apr-08 Mon ### ### ### ### 98.9 98.9 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 428,348 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 4,585,754 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 260,884 0 1.6 1.6 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.0055 ### 6,602,346 18,156 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1.0 1.0 0.0
2024-Mar-25 Mon ### ### ### ### 905,280 0 96.1 96.1 0.0
2024-Mar-22 Fri ### ### ### ### 2,217,124 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 586,679 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 469,878 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 645,622 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 317,777 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 5 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,381,324 0 1.4 1.4 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 348,825 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.0075 ### ### ### 5.5 5.5 0.0
2024-Mar-06 Wed ### ### ### ### 19,023 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 3,759,652 0 98.2 98.2 0.0
2024-Feb-29 Thu ### ### ### ### 1,986,920 0 92.9 92.9 0.0
2024-Feb-28 Wed ### ### ### ### 187,977 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 834,277 0 98.5 98.5 0.0
2024-Feb-26 Mon ### ### ### ### 98.6 98.6 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 967,275 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 4,095,854 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 7,118,972 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.0075 ### ### 7,630,146 ### ### ### 0.0
2024-Feb-14 Wed ### 0.0075 ### 0.0075 94.7 94.7 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.0075 ### ### ### 1,932,551 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.0075 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.0075 0.0075 ### ### ###
2024-Feb-06 Tue ### ### ### ### 3,746,640 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.0075 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 860,049 0 2.3 2.3 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 1,262,159 0 5.5 5.5 0.0
2024-Jan-22 Mon ### ### ### ### 6.4 6.4 0.0
2024-Jan-19 Fri ### ### ### ### 98.2 98.2 0.0
2024-Jan-18 Thu ### ### ### ### 463,353 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 2.5 2.5 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 473,274 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,580,920 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 2,655,844 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 6,542,742 0 99.6 99.6 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0.2 0.2 0.0
2023-Dec-21 Thu ### ### ### ### 1,932,282 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 9,012,550 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 3,987,778 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1.0 1.0 0.0
2023-Dec-13 Wed ### ### ### ### 4,068,182 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 99.4 99.4 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 4,464,652 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 99.1 99.1 0.0
2023-Dec-06 Wed ### ### ### ### 791,589 0 98.9 98.9 0.0
2023-Dec-05 Tue ### ### ### ### 1,774,059 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,393,549 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 781,923 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 502,375 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.0055 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 3,760,275 0 96.7 96.7 0.0
2023-Nov-22 Wed ### ### ### ### 95.7 95.7 0.0
2023-Nov-21 Tue ### ### ### ### 344,523 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1,256 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 280,481 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 99.0 99.0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,103,744 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 2,030,754 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0.8 0.8 0.0
2023-Oct-30 Mon ### ### ### ### 1,997,425 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1.0 1.0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 328 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 333,251 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 526,554 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 401,975 0 97.7 97.7 0.0
2023-Oct-13 Fri ### ### ### ### 945,684 0 3.6 3.6 0.0
2023-Oct-12 Thu ### ### ### ### 166,352 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 237,656 0 0.8 0.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 920 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 302,685 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 97.4 97.4 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 1,437,651 0 2.9 2.9 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 451,825 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 839,286 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 2,520,625 0 4.9 4.9 0.0
2023-Sep-20 Wed ### ### ### ### 3,619,786 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 2,235,542 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 5,941,758 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 21,488,746 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 5,765,550 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 2,681,122 0 ### ### 0.0
2023-Sep-06 Wed 0.0085 ### 0.0085 ### 1,249,342 ### 93.5 93.5 0.0
2023-Sep-05 Tue ### ### ### ### 686,649 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 2.5 2.5 0.0
2023-Aug-31 Thu ### ### 0.0085 ### 98.0 98.0 0.0
2023-Aug-30 Wed ### ### ### ### 1,205,980 0 1.9 1.9 0.0
2023-Aug-29 Tue ### ### ### ### 1,322,146 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 10,212,858 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 20,409,155 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 5,225,786 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 21,167,821 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 11,899,888 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,757,229 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.0085 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 1,454,552 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 1,533,941 0 1.4 1.4 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,725,324 0 0.2 0.2 0.0
2023-Aug-09 Wed ### ### ### ### 540,955 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 436,353 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 446,853 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 1,627,947 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 99.5 99.5 0.0
2023-Jul-27 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jul-26 Wed ### ### ### ### 3,556,142 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jul-18 Tue ### ### ### ### 11,774 0 97.9 97.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 45,022 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 372,947 0 8.8 8.8 0.0
2023-Jul-11 Tue ### ### ### ### 2,899,324 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 2,217,756 0 97.8 97.8 0.0
2023-Jul-07 Fri ### ### ### ### 4,513,759 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 4,653,526 0 0.9 0.9 0.0
2023-Jul-04 Tue ### ### ### ### 6,328,525 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 9,994,829 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 2,543,578 0 2.9 2.9 0.0
2023-Jun-28 Wed ### ### ### ### 2,240,144 0 96.4 96.4 0.0
2023-Jun-27 Tue ### ### ### ### 2,224,485 0 97.9 97.9 0.0
2023-Jun-26 Mon ### ### ### ### 1.1 1.1 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 2.8 2.8 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.0085 ### 5,757,823 24,470 99.6 99.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,200,070 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 776,259 0 99.5 99.5 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 1,705,846 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 2,128,623 0 0.8 0.8 0.0
2023-Jun-05 Mon ### ### ### ### 1,275,470 0 97.4 97.4 0.0
2023-Jun-02 Fri ### ### ### ### 97.7 97.7 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 2.7 2.7 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 3.7 3.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,664,140 0 3.3 3.3 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.0125 ### ### ### 2,109,526 0 12.6 12.6 0.0
2023-May-05 Fri ### ### ### ### 232,785 0 96.9 96.9 0.0
2023-May-04 Thu ### ### ### ### 2,705,028 0 96.7 96.7 0.0
2023-May-03 Wed ### ### ### ### 20,330,480 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 3,464,373 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 20,631,927 0 1.3 1.3 0.0
2023-Apr-28 Fri ### ### ### ### 1,913,952 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 2,733,557 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 96.9 96.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 5.0 5.0 0.0
2023-Apr-19 Wed ### ### ### ### 410,541 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 8,486,879 0 0.6 0.6 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2023-Apr-03 Mon ### ### ### ### 2.5 2.5 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.022 0.023 0.021 0.022 1,104,654 ### ### ### ###
2023-Mar-28 Tue 0.023 0.024 0.022 0.022 16,741,048 385,044 ### ### ###
2023-Mar-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-24 Fri 0.023 0.023 0.023 0.023 1,757,126 ### ### ### ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-22 Wed 0.024 0.024 0.023 0.024 754,540 ### ### ### ###
2023-Mar-21 Tue 0.024 0.025 0.024 0.025 336,344 8,240 ### ### ###
2023-Mar-20 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Mar-17 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Mar-16 Thu 0.024 0.025 0.023 0.025 94.6 94.6 ###
2023-Mar-15 Wed 0.024 0.024 0.024 0.024 66.7 66.7 ###
2023-Mar-14 Tue 0.024 0.024 0.023 0.023 17.1 17.1 ###
2023-Mar-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Mar-10 Fri 0.025 0.025 0.025 0.025 41,380 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.025 0.025 0.025 0.025 4,550,756 ### ### ### ###
2023-Mar-08 Wed 0.025 0.025 0.025 0.025 62,759 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.025 0.025 0.024 0.025 2,118,554 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.026 0.026 0.025 0.025 3,795,842 ### 12.5 12.5 ###
2023-Mar-03 Fri 0.026 0.027 0.025 0.027 91.8 91.8 ###
2023-Mar-02 Thu 0.026 ### 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.025 0.0255 0.025 0.025 63.7 63.7 ###
2023-Feb-28 Tue 0.0245 0.025 0.024 0.024 ### ### ###
2023-Feb-27 Mon 0.026 0.026 0.024 0.024 923,144 23,078 ### ### ###
2023-Feb-24 Fri 0.026 0.026 0.025 0.025 1,117,781 ### ### ### ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.026 0.026 0.025 0.025 605,889 15,450 ### ### ###
2023-Feb-21 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-20 Mon 0.025 0.026 0.025 0.025 1,536,556 39,182 ### ### ###
2023-Feb-17 Fri 0.027 0.027 0.024 0.024 ### ### ###
2023-Feb-16 Thu 0.027 0.027 0.026 0.026 1,471,821 ### 11.6 11.6 ###
2023-Feb-15 Wed 0.027 0.027 0.027 0.027 75.4 75.4 ###
2023-Feb-14 Tue 0.027 0.028 0.027 0.028 95.1 95.1 ###
2023-Feb-13 Mon 0.027 0.028 0.027 0.028 94.3 94.3 ###
2023-Feb-10 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Feb-09 Thu 0.028 0.028 0.027 0.028 76.3 76.3 ###
2023-Feb-08 Wed 0.029 0.029 0.027 0.028 558,653 15,642 12.2 12.2 ###
2023-Feb-07 Tue 0.028 0.028 0.026 0.028 1,384,942 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2023-Feb-03 Fri 0.029 ### 0.028 0.028 890,151 ### 13.6 13.6 ###
2023-Feb-02 Thu 0.029 0.029 0.028 0.028 1,909,979 ### 14.1 14.1 ###
2023-Feb-01 Wed 0.028 0.029 0.028 0.029 1,074,540 30,624 ### ### 0.0
2023-Jan-31 Tue 0.027 0.029 0.027 0.027 5,213,822 145,987 ### ### ###
2023-Jan-30 Mon 0.028 ### 0.027 0.027 ### ### ###
2023-Jan-27 Fri 0.028 0.028 0.027 0.028 71.2 71.2 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 73.3 73.3 ###
2023-Jan-24 Tue 0.025 0.026 0.025 0.026 ### ### ###
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 90.0 90.0 ###
2023-Jan-20 Fri 0.027 0.027 0.025 0.025 4,358,828 113,329 3.8 3.8 ###
2023-Jan-19 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Jan-18 Wed 0.024 0.025 0.024 0.025 92.5 92.5 ###
2023-Jan-17 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Jan-16 Mon 0.024 0.025 0.024 0.025 90.9 90.9 ###
2023-Jan-13 Fri 0.024 0.025 0.023 0.025 861,758 20,682 90.4 90.4 ###
2023-Jan-12 Thu 0.024 0.025 0.024 0.025 91.4 91.4 ###
2023-Jan-11 Wed 0.023 0.025 0.023 0.025 917,642 22,023 97.5 97.5 ###
2023-Jan-10 Tue 0.025 0.025 0.023 0.025 6,032,626 144,783 ### ### ###
2023-Jan-09 Mon 0.025 0.025 0.025 0.025 489,171 12,229 ### ### ###
2023-Jan-06 Fri 0.024 0.025 0.024 0.025 878,475 21,522 ### ### ###
2023-Jan-05 Thu 0.024 0.025 0.024 0.025 90.7 90.7 ###
2023-Jan-04 Wed 0.0245 0.0245 0.024 0.024 8,103,846 ### 15.0 15.0 ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.024 13.2 13.2 ###
2022-Dec-30 Fri 0.024 0.025 0.023 0.023 337,789 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.023 0.023 4,589,548 107,854 8.4 8.4 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 41,541 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 395,258 9,881 ### ### ###
2022-Dec-22 Thu 0.025 0.025 0.024 0.024 10.3 10.3 ###
2022-Dec-21 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-Dec-20 Tue 0.024 0.025 0.024 0.025 2,479,089 ### ### ### ###
2022-Dec-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-16 Fri 0.024 0.024 0.024 0.024 63.6 63.6 ###
2022-Dec-15 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-Dec-14 Wed 0.024 0.025 0.024 0.025 508,651 ### 92.5 92.5 ###
2022-Dec-13 Tue 0.024 0.024 0.023 0.023 11.7 11.7 ###
2022-Dec-12 Mon 0.026 0.026 0.024 0.025 ### ### ###
2022-Dec-09 Fri 0.025 0.026 0.025 0.025 308,786 7,874 72.7 72.7 ###
2022-Dec-08 Thu 0.025 0.0255 0.024 0.025 75.9 75.9 ###
2022-Dec-07 Wed 0.025 0.026 0.024 0.024 ### ### ###
2022-Dec-06 Tue 0.026 0.026 0.025 0.025 6,301,144 160,679 ### ### ###
2022-Dec-05 Mon 0.027 0.027 0.026 0.026 2,021,142 ### ### ### ###
2022-Dec-02 Fri 0.026 0.027 0.026 0.027 2,332,485 ### 89.6 89.6 ###
2022-Dec-01 Thu 0.028 ### 0.027 0.027 13.8 13.8 ###
2022-Nov-30 Wed 0.028 0.028 0.027 0.027 1,326,041 ### ### ### ###
2022-Nov-29 Tue 0.028 0.028 0.0275 0.0275 24.1 24.1 ###
2022-Nov-28 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2022-Nov-25 Fri 0.028 0.029 0.027 0.027 13.1 13.1 ###
2022-Nov-24 Thu 0.027 0.028 0.027 0.028 ### ### ###
2022-Nov-23 Wed 0.028 0.028 0.027 0.027 14.9 14.9 ###
2022-Nov-22 Tue 0.027 0.028 0.027 0.028 ### ### ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.027 154,985 ### 93.3 93.3 ###
2022-Nov-18 Fri 0.027 0.028 0.026 0.026 2,250,044 60,751 ### ### ###
2022-Nov-17 Thu 0.027 0.028 0.025 0.025 5,380,383 142,580 ### ### ###
2022-Nov-16 Wed 0.027 0.027 0.027 0.027 1,328,046 35,857 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.028 0.027 0.027 1,645,857 ### ### ### ###
2022-Nov-14 Mon 0.027 0.028 0.027 0.027 1,971,376 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.027 0.027 0.026 0.027 ### ### ###
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 8,951 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.029 0.029 0.026 0.026 2.3 2.3 ###
2022-Nov-08 Tue 0.028 0.029 0.028 0.029 88.9 88.9 0.0
2022-Nov-07 Mon 0.027 0.029 0.026 0.027 1,632,440 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.026 0.027 0.026 0.026 414,874 ### ### ### ###
2022-Nov-03 Thu 0.026 0.027 0.026 0.026 69.6 69.6 ###
2022-Nov-02 Wed 0.026 0.026 0.025 0.026 954,776 24,346 ### ### ###
2022-Nov-01 Tue 0.027 0.027 0.025 0.025 751,558 19,540 3.9 3.9 ###
2022-Oct-31 Mon 0.028 0.028 0.025 0.026 6.7 6.7 ###
2022-Oct-28 Fri 0.029 ### 0.0285 0.029 ### ### 0.0
2022-Oct-27 Thu 0.028 0.029 0.027 0.028 66.3 66.3 ###
2022-Oct-26 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2022-Oct-25 Tue ### ### 0.026 0.026 ### ### ###
2022-Oct-24 Mon ### ### ### ### 0.2 0.2 0.0
2022-Oct-21 Fri ### ### ### ### 4,068,351 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.045 0.045 ### ### 0.9 0.9 0.0
2022-Oct-19 Wed 0.053 0.053 ### 0.046 8,808,455 233,424 ### ### ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 9.7 9.7 0.0
2022-Oct-13 Thu ### ### ### ### 133,329 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 240,970 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 481,723 0 17.4 17.4 0.0
2022-Oct-07 Fri 0.059 ### 0.059 ### ### ### 0.0
2022-Oct-06 Thu 0.057 0.057 0.055 0.055 135,748 ### 10.6 10.6 ###
2022-Oct-05 Wed 0.055 0.055 0.055 0.055 187,275 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.054 0.055 0.053 0.055 66.3 66.3 ###
2022-Oct-03 Mon 0.057 0.057 0.055 0.055 20.1 20.1 ###
2022-Sep-30 Fri 0.059 0.059 0.057 0.057 14,046 ### ### ### 0.0
2022-Sep-29 Thu 0.056 0.056 0.056 0.056 440,548 24,670 ### ### ###
2022-Sep-28 Wed 0.056 0.056 0.055 0.055 ### ### ###
2022-Sep-27 Tue 0.056 ### 0.056 0.056 ### ### ###
2022-Sep-26 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Sep-23 Fri ### ### 0.056 0.056 3.4 3.4 ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue 0.059 ### 0.059 0.059 288,751 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.057 0.057 458,388 ### 14.3 14.3 0.0
2022-Sep-16 Fri ### ### 0.057 0.057 416,327 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.059 0.059 449,372 13,256 4.5 4.5 0.0
2022-Sep-13 Tue ### ### ### ### 78.5 78.5 0.0
2022-Sep-12 Mon ### ### ### ### 296,358 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 131,955 0 19.6 19.6 0.0
2022-Sep-08 Thu ### ### ### ### 1,000,077 0 4.0 4.0 0.0
2022-Sep-07 Wed ### ### ### ### 1,224,677 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 493,076 0 25.7 25.7 0.0
2022-Sep-05 Mon ### ### ### ### 9 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 616,420 0 30.8 30.8 0.0
2022-Sep-01 Thu ### ### ### ### 25.1 25.1 0.0
2022-Aug-31 Wed 0.075 0.077 ### ### 3.3 3.3 0.0
2022-Aug-30 Tue ### ### ### ### 74,882 0 60.9 60.9 0.0
2022-Aug-29 Mon 0.071 0.071 ### ### 644,750 22,888 ### ### 0.0
2022-Aug-26 Fri 0.072 0.072 ### 0.071 183,781 ### 27.8 27.8 0.0
2022-Aug-25 Thu ### ### ### ### 168,247 0 85.5 85.5 0.0
2022-Aug-24 Wed ### 0.071 ### 0.071 408,050 14,485 85.1 85.1 0.0
2022-Aug-23 Tue ### ### ### ### 779,057 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 22.3 22.3 0.0
2022-Aug-19 Fri 0.071 0.071 ### ### 422,452 ### ### ### 0.0
2022-Aug-18 Thu ### 0.076 ### 0.076 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.071 ### 0.071 547,759 19,445 78.9 78.9 0.0
2022-Aug-12 Fri 0.073 0.074 ### ### ### ### 0.0
2022-Aug-11 Thu 0.074 0.076 0.072 0.074 ### ### 0.0
2022-Aug-10 Wed 0.074 0.076 0.073 0.076 1,113,920 82,987 88.7 88.7 0.0
2022-Aug-09 Tue 0.076 0.076 0.074 0.074 649,654 48,724 ### ### 0.0
2022-Aug-08 Mon 0.075 0.077 0.073 0.076 1,093,621 82,021 ### ### 0.0
2022-Aug-05 Fri 0.075 ### 0.072 0.073 3,279,873 118,075 13.8 13.8 0.0
2022-Aug-04 Thu 0.073 0.075 0.072 0.073 652,572 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.076 ### 0.071 0.071 3.1 3.1 0.0
2022-Aug-02 Tue 0.074 0.076 0.073 0.074 70.0 70.0 0.0
2022-Aug-01 Mon 0.077 0.085 0.073 0.073 13.7 13.7 0.0
2022-Jul-29 Fri 0.079 0.083 0.074 0.077 2,900,085 227,656 ### ### 0.0
2022-Jul-28 Thu 0.073 0.073 0.072 0.072 19.8 19.8 0.0
2022-Jul-27 Wed 0.072 0.073 0.071 0.073 ### ### 0.0
2022-Jul-26 Tue 0.075 0.075 0.072 0.0745 ### ### 0.0
2022-Jul-25 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2022-Jul-22 Fri 0.075 0.078 0.074 0.074 428,451 ### 25.7 25.7 0.0
2022-Jul-21 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2022-Jul-20 Wed 0.078 0.078 0.076 0.076 791,353 ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.078 0.078 572,271 ### ### ### 0.0
2022-Jul-18 Mon 0.084 0.084 0.079 0.079 ### ### 0.0
2022-Jul-15 Fri 0.082 0.085 ### 0.082 650,925 ### ### ### 0.0
2022-Jul-14 Thu 0.083 0.085 ### 0.081 321,979 13,684 ### ### 0.0
2022-Jul-13 Wed 0.086 0.088 0.081 0.082 1,029,941 ### ### ### 0.0
2022-Jul-12 Tue 0.086 0.086 0.086 0.086 7,454 641 ### ### ###
2022-Jul-11 Mon 0.085 0.086 0.084 0.086 ### ### ###
2022-Jul-08 Fri 0.084 0.087 0.082 0.086 577,652 ### 79.1 79.1 ###
2022-Jul-07 Thu 0.086 0.087 0.084 0.084 345,172 ### ### ### ###
2022-Jul-06 Wed 0.086 0.089 0.086 0.086 775,770 67,879 66.0 66.0 ###
2022-Jul-05 Tue 0.087 0.087 0.086 0.087 283,749 24,544 62.2 62.2 ###
2022-Jul-04 Mon 0.085 0.087 0.084 0.087 ### ### ###
2022-Jul-01 Fri ### 0.085 ### 0.083 1,015,977 43,179 82.5 82.5 0.0
2022-Jun-30 Thu 0.082 0.082 0.0785 0.079 ### ### 0.0
2022-Jun-29 Wed 0.085 0.085 ### 0.082 958,755 40,747 21.5 21.5 0.0
2022-Jun-28 Tue 0.089 0.089 0.086 0.086 1,591,947 ### ### ### ###
2022-Jun-27 Mon 0.089 ### 0.085 0.089 1,489,125 63,287 62.6 62.6 ###
2022-Jun-24 Fri ### 0.088 ### 0.088 3,843,774 169,126 ### ### ###
2022-Jun-23 Thu 0.071 0.088 ### 0.079 9,277,982 ### ### ### 0.0
2022-Jun-22 Wed ### 0.071 0.057 0.057 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 44,927 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 1,573,286 0 ### ### 0.0
2022-Jun-16 Thu 0.072 0.074 0.071 0.072 1,234,859 89,527 ### ### 0.0
2022-Jun-15 Wed ### 0.072 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.076 0.077 ### ### 3,787,924 ### 4.4 4.4 0.0
2022-Jun-10 Fri 0.082 0.082 0.078 0.078 1,409,329 112,746 13.5 13.5 0.0
2022-Jun-09 Thu 0.085 0.086 0.081 0.081 2,231,372 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.083 0.085 3,825,485 158,757 5.7 5.7 ###
2022-Jun-07 Tue 0.088 ### 0.088 ### 4,528,350 199,247 ### ### 0.0
2022-Jun-06 Mon 0.084 0.089 0.083 0.088 95.6 95.6 ###
2022-Jun-03 Fri ### 0.084 0.079 0.084 ### ### ###
2022-Jun-02 Thu 0.074 0.079 0.072 0.079 97.0 97.0 0.0
2022-Jun-01 Wed 0.075 0.078 0.074 0.074 42.0 42.0 0.0
2022-May-31 Tue 0.078 ### 0.071 0.075 2,182,679 77,485 ### ### 0.0
2022-May-30 Mon 0.072 ### 0.072 0.077 2,523,259 ### ### ### 0.0
2022-May-27 Fri 0.071 0.075 0.071 0.072 2,032,152 148,347 81.4 81.4 0.0
2022-May-26 Thu 0.072 0.077 ### 0.071 2,820,043 108,571 30.7 30.7 0.0
2022-May-25 Wed ### 0.072 ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.074 0.074 ### ### 383,753 ### ### ### 0.0
2022-May-20 Fri ### 0.073 ### 0.073 770,587 28,126 ### ### 0.0
2022-May-19 Thu ### 0.071 ### ### 24.0 24.0 0.0
2022-May-18 Wed ### 0.072 ### 0.072 1,757,050 63,253 ### ### 0.0
2022-May-17 Tue 0.058 ### 0.058 ### 3,777,770 109,555 ### ### 0.0
2022-May-16 Mon 0.057 ### 0.056 0.058 606,751 16,989 83.7 83.7 0.0
2022-May-13 Fri 0.055 0.057 0.055 0.056 ### ### ###
2022-May-12 Thu 0.057 0.057 0.055 0.055 577,325 ### 28.8 28.8 ###
2022-May-11 Wed 0.055 0.056 0.055 0.055 ### ### ###
2022-May-10 Tue 0.058 0.058 0.058 0.058 86.2 86.2 0.0
2022-May-09 Mon 0.058 0.058 0.058 0.058 86.2 86.2 0.0
2022-May-06 Fri ### ### 0.057 0.058 11.4 11.4 0.0
2022-May-05 Thu ### ### ### ### 943,581 0 75.6 75.6 0.0
2022-May-04 Wed 0.055 ### 0.055 0.059 ### ### 0.0
2022-May-03 Tue 0.057 0.057 0.055 0.055 19.1 19.1 ###
2022-May-02 Mon ### ### 0.057 0.057 14.7 14.7 0.0
2022-Apr-29 Fri ### ### 0.055 ### ### ### 0.0
2022-Apr-28 Thu 0.049 ### 0.048 ### 2,327,222 55,853 ### ### 0.0
2022-Apr-27 Wed ### ### 0.048 ### ### ### 0.0
2022-Apr-26 Tue 0.042 0.046 0.041 0.045 1,119,457 ### 97.9 97.9 ###
2022-Apr-22 Fri 0.047 0.047 0.043 0.043 ### ### ###
2022-Apr-21 Thu 0.048 0.049 0.047 0.047 24.3 24.3 ###
2022-Apr-20 Wed 0.049 0.049 0.047 0.047 1,777,645 85,326 ### ### ###
2022-Apr-19 Tue ### ### 0.048 0.049 622,825 14,947 ### ### ###
2022-Apr-14 Thu ### 0.051 0.049 0.049 1,030,452 51,522 ### ### ###
2022-Apr-13 Wed 0.049 0.049 0.048 0.049 ### ### ###
2022-Apr-12 Tue 0.048 ### 0.048 0.049 ### ### ###
2022-Apr-11 Mon 0.051 0.051 0.048 ### 32.1 32.1 0.0
2022-Apr-08 Fri ### ### 0.049 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.051 0.053 ### ### 1,254,386 33,241 25.0 25.0 0.0
2022-Apr-05 Tue ### 0.051 ### 0.051 54,972 ### 84.4 84.4 ###
2022-Apr-04 Mon 0.049 0.051 0.049 0.051 ### ### ###
2022-Apr-01 Fri 0.051 0.051 0.048 0.049 555,556 ### ### ### ###
2022-Mar-31 Thu ### ### 0.049 ### 2,996,624 ### ### ### 0.0
2022-Mar-30 Wed 0.052 0.052 ### ### 12.0 12.0 0.0
2022-Mar-29 Tue 0.053 0.054 0.052 0.053 1,016,324 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.053 0.055 0.053 0.055 ### ### ###
2022-Mar-25 Fri 0.055 0.056 0.054 0.054 533,321 ### ### ### ###
2022-Mar-24 Thu 0.056 0.058 0.054 0.058 131,873 7,384 89.3 89.3 0.0
2022-Mar-23 Wed 0.055 0.055 0.054 0.054 256,452 13,976 18.2 18.2 ###
2022-Mar-22 Tue 0.058 0.058 0.055 0.055 ### ### ###
2022-Mar-21 Mon 0.056 0.058 0.055 0.055 619,082 34,978 28.8 28.8 ###
2022-Mar-18 Fri 0.056 0.057 0.055 0.055 ### ### ###
2022-Mar-17 Thu 0.054 0.055 0.054 0.054 215,844 ### ### ### ###
2022-Mar-16 Wed 0.053 0.054 0.053 0.054 511,547 ### 81.5 81.5 ###
2022-Mar-15 Tue 0.055 0.055 0.053 0.053 110,143 5,947 ### ### ###
2022-Mar-14 Mon 0.058 0.058 0.053 0.055 1,404,373 77,942 ### ### ###
2022-Mar-11 Fri 0.058 0.058 0.053 0.058 ### ### 0.0
2022-Mar-10 Thu 0.057 0.0575 0.055 0.057 541,844 30,478 ### ### 0.0
2022-Mar-09 Wed 0.055 0.057 0.055 0.056 326,226 ### 70.2 70.2 ###
2022-Mar-08 Tue 0.055 0.057 0.054 0.054 34.5 34.5 ###
2022-Mar-07 Mon 0.055 0.055 0.053 0.055 79.5 79.5 ###
2022-Mar-04 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2022-Mar-03 Thu 0.056 0.056 0.055 0.056 403,752 ### ### ### ###
2022-Mar-02 Wed 0.059 0.059 0.056 0.057 ### ### 0.0
2022-Mar-01 Tue ### ### 0.057 0.059 12.2 12.2 0.0
2022-Feb-28 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2022-Feb-25 Fri 0.059 ### 0.057 0.059 ### ### 0.0
2022-Feb-24 Thu ### ### 0.056 0.059 2,001,847 56,051 6.7 6.7 0.0
2022-Feb-23 Wed ### ### ### ### 282,943 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 265,353 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 191,453 0 85.1 85.1 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 1,622,380 0 ### ### 0.0
2022-Feb-15 Tue ### 0.072 ### ### 179,255 6,453 75.3 75.3 0.0
2022-Feb-14 Mon 0.072 0.072 ### ### 108,658 ### 26.8 26.8 0.0
2022-Feb-11 Fri 0.072 0.072 0.072 0.072 44,085 3,174 74.8 74.8 0.0
2022-Feb-10 Thu 0.072 0.072 ### ### 1,113,685 ### 16.0 16.0 0.0
2022-Feb-09 Wed 0.074 0.075 0.072 0.072 ### ### 0.0
2022-Feb-08 Tue 0.072 0.074 0.072 0.073 74.0 74.0 0.0
2022-Feb-07 Mon ### 0.072 ### ### 168,282 6,058 ### ### 0.0
2022-Feb-04 Fri 0.072 0.072 ### ### 404,970 14,578 13.8 13.8 0.0
2022-Feb-03 Thu 0.074 0.074 ### 0.071 414,989 15,354 20.2 20.2 0.0
2022-Feb-02 Wed 0.071 0.072 ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.074 ### ### 3,623,885 134,083 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 582,551 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 145,451 0 53.9 53.9 0.0
2022-Jan-27 Thu 0.071 0.071 ### ### 1,542,774 ### ### ### 0.0
2022-Jan-25 Tue ### 0.071 ### 0.071 92.9 92.9 0.0
2022-Jan-24 Mon 0.071 0.071 ### 0.071 699,777 24,842 75.7 75.7 0.0
2022-Jan-21 Fri 0.072 0.073 0.071 0.071 169,189 12,181 54.2 54.2 0.0
2022-Jan-20 Thu 0.071 0.071 0.071 0.071 0 0.0
2022-Jan-19 Wed 0.072 0.073 0.071 0.071 214,629 15,453 29.4 29.4 0.0
2022-Jan-18 Tue ### 0.071 ### 0.071 792,323 28,127 85.4 85.4 0.0
2022-Jan-17 Mon ### 0.071 ### ### 396,057 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.072 0.073 ### 0.073 70,557 2,575 78.6 78.6 0.0
2022-Jan-13 Thu 0.072 0.072 ### 0.072 277,028 9,973 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue 0.071 0.071 ### ### 267,353 ### 26.8 26.8 0.0
2022-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2022-Jan-07 Fri 0.074 0.074 0.072 0.073 375,951 27,444 23.3 23.3 0.0
2022-Jan-06 Thu 0.074 0.077 0.074 0.077 ### ### 0.0
2022-Jan-05 Wed 0.076 0.078 0.076 0.076 208,657 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.073 0.078 0.072 0.076 735,588 ### 87.0 87.0 0.0
2021-Dec-31 Fri 0.072 0.072 0.072 0.072 20,286 ### ### ### 0.0
2021-Dec-30 Thu 0.074 0.075 0.072 0.072 ### ### 0.0
2021-Dec-29 Wed ### 0.071 ### 0.071 114,581 ### 69.5 69.5 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.071 ### ### 307,047 ### 19.0 19.0 0.0
2021-Dec-22 Wed 0.073 0.074 ### ### 195,870 7,247 8.1 8.1 0.0
2021-Dec-21 Tue 0.075 0.075 ### 0.071 114,553 ### ### ### 0.0
2021-Dec-20 Mon 0.071 0.073 ### 0.072 184,122 6,720 ### ### 0.0
2021-Dec-17 Fri 0.072 0.073 0.071 0.071 434,579 31,289 30.5 30.5 0.0
2021-Dec-16 Thu 0.071 0.072 ### ### 27.5 27.5 0.0
2021-Dec-15 Wed 0.072 0.073 0.071 0.071 211,382 ### ### ### 0.0
2021-Dec-14 Tue 0.075 0.077 0.071 0.071 588,283 ### ### ### 0.0
2021-Dec-13 Mon 0.071 0.074 ### 0.074 763,479 28,248 92.0 92.0 0.0
2021-Dec-10 Fri ### 0.071 ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.071 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### 0.074 ### ### 535,041 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.072 ### ### ### ### 0.0
2021-Dec-06 Mon 0.071 0.072 ### ### 36.7 36.7 0.0
2021-Dec-03 Fri 0.074 0.074 ### 0.071 632,456 ### 15.3 15.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:44:03 thru 2024-04-24 14:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000