Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 9
| 0.2 |
MAX
| 0.625
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BFC
|
Weekly    Format Enhanced Daily Prices for BFC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2023-Jan-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 73.3
| -1.0 |
2023-Jan-24 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 56,678
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 90.0
| ### |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 4,358,828
| 113,329
| ###
| 3.8
| -0.9 |
2023-Jan-19 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 92.5
| -0.9 |
2023-Jan-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.9 |
2023-Jan-16 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 6,577
| ###
| 90.9
| -0.9 |
2023-Jan-13 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 861,758
| 20,682
| ###
| 90.4
| -0.9 |
2023-Jan-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.4
| -0.9 |
2023-Jan-11 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 917,642
| 22,023
| ###
| 97.5
| -0.9 |
2023-Jan-10 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 6,032,626
| 144,783
| ###
| ###
| -0.9 |
2023-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 489,171
| 12,229
| ###
| ###
| -0.9 |
2023-Jan-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 878,475
| 21,522
| ###
| ###
| -0.9 |
2023-Jan-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 25,659
| ###
| 90.7
| -0.9 |
2023-Jan-04 Wed
| 0.0245
| 0.0245
| 0.024
| 0.024
| 8,103,846
| ###
| -2.0
| 15.0
| -0.9 |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 57,489
| ###
| 13.2
| -0.9 |
2022-Dec-30 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 337,789
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 4,589,548
| 107,854
| ###
| 8.4
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 41,541
| ###
| ###
| 76.5
| -0.9 |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 395,258
| 9,881
| ###
| ###
| -0.9 |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.3
| -0.9 |
2022-Dec-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.9 |
2022-Dec-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,479,089
| ###
| ###
| ###
| -0.9 |
2022-Dec-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.9 |
2022-Dec-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 20,981
| ###
| 63.6
| -0.9 |
2022-Dec-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.9 |
2022-Dec-14 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 508,651
| ###
| ###
| 92.5
| -0.9 |
2022-Dec-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 58,789
| ###
| 11.7
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 52,427
| -3.8
| ###
| -0.9 |
2022-Dec-09 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 308,786
| 7,874
| ###
| 72.7
| -0.9 |
2022-Dec-08 Thu
| 0.025
| 0.0255
| 0.024
| 0.025
| ###
| 59,276
| ###
| 75.9
| -0.9 |
2022-Dec-07 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.9 |
2022-Dec-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 6,301,144
| 160,679
| -3.8
| ###
| -0.9 |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,021,142
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,332,485
| ###
| 3.8
| 89.6
| -1.0 |
2022-Dec-01 Thu
| 0.028
| ###
| 0.027
| 0.027
| ###
| 393,489
| -3.6
| 13.8
| -1.0 |
2022-Nov-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,326,041
| ###
| -3.6
| ###
| -1.0 |
2022-Nov-29 Tue
| 0.028
| 0.028
| 0.0275
| 0.0275
| ###
| ###
| -1.8
| 24.1
| -1.0 |
2022-Nov-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 48,840
| -3.6
| 19.1
| -1.0 |
2022-Nov-25 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.1
| -1.0 |
2022-Nov-24 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.9
| -1.0 |
2022-Nov-22 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 154,985
| ###
| 3.8
| 93.3
| -1.0 |
2022-Nov-18 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 2,250,044
| 60,751
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 5,380,383
| 142,580
| ###
| ###
| -0.9 |
2022-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,328,046
| 35,857
| ###
| 71.8
| -1.0 |
2022-Nov-15 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,645,857
| ###
| ###
| ###
| -1.0 |
2022-Nov-14 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,971,376
| ###
| ###
| 70.5
| -1.0 |
2022-Nov-11 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 6,056
| ###
| ###
| -1.0 |
2022-Nov-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 8,951
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| 2.3
| ### |
2022-Nov-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.9
| -1.1 |
2022-Nov-07 Mon
| 0.027
| 0.029
| 0.026
| 0.027
| 1,632,440
| ###
| ###
| 69.7
| -1.0 |
2022-Nov-04 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 414,874
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 6,253
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 954,776
| 24,346
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 751,558
| 19,540
| ###
| 3.9
| -0.9 |
2022-Oct-31 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 135,851
| -7.1
| 6.7
| ### |
2022-Oct-28 Fri
| 0.029
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| ###
| -1.1 |
2022-Oct-27 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.029
| ###
| 0.028
| 0.029
| ###
| 206,352
| ###
| ###
| -1.1 |
2022-Oct-25 Tue
| ###
| ###
| 0.026
| 0.026
| ###
| 383,040
| -16.1
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 251,940
| ###
| 0.2
| -1.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,068,351
| ###
| ###
| 72.1
| -1.4 |
2022-Oct-20 Thu
| 0.045
| 0.045
| ###
| ###
| ###
| 242,126
| -15.6
| 0.9
| -1.4 |
2022-Oct-19 Wed
| 0.053
| 0.053
| ###
| 0.046
| 8,808,455
| 391,976
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 17,483
| ###
| 9.7
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 133,329
| ###
| ###
| 70.7
| -2.4 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,980
| ###
| ###
| -2.4 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 240,970
| 15,542
| 1.6
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 481,723
| ###
| -3.1
| 17.4
| ### |
2022-Oct-07 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 8.5
| ###
| ### |
2022-Oct-06 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 135,748
| ###
| ###
| 10.6
| ### |
2022-Oct-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 187,275
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| 66.3
| ### |
2022-Oct-03 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 28,184
| ###
| 20.1
| ### |
2022-Sep-30 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 14,046
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 440,548
| 24,670
| ###
| ###
| -2.1 |
2022-Sep-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 7,442
| -1.8
| ###
| ### |
2022-Sep-27 Tue
| 0.056
| ###
| 0.056
| 0.056
| ###
| 8,483
| ###
| ###
| -2.1 |
2022-Sep-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Sep-23 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| -9.7
| 3.4
| -2.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,445
| -1.6
| ###
| ### |
2022-Sep-20 Tue
| 0.059
| ###
| 0.059
| 0.059
| 288,751
| 17,180
| ###
| ###
| -2.2 |
2022-Sep-19 Mon
| ###
| ###
| 0.057
| 0.057
| 458,388
| ###
| ###
| 14.3
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.057
| 0.057
| 416,327
| ###
| -6.6
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 9,243
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.059
| 0.059
| 449,372
| 27,187
| ###
| 4.5
| -2.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 296,358
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 131,955
| ###
| ###
| 19.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,000,077
| ###
| -7.6
| 4.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,224,677
| 80,828
| ###
| ###
| -2.4 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 493,076
| ###
| ###
| 25.7
| -2.4 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| -2.4 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 616,420
| ###
| -1.5
| 30.8
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 134,180
| ###
| 25.1
| ### |
2022-Aug-31 Wed
| 0.075
| 0.077
| ###
| ###
| ###
| 128,550
| ###
| 3.3
| -2.6 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 74,882
| ###
| ###
| 60.9
| -2.5 |
2022-Aug-29 Mon
| 0.071
| 0.071
| ###
| ###
| 644,750
| 43,843
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.072
| 0.072
| ###
| 0.071
| 183,781
| 13,048
| -1.4
| 27.8
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 168,247
| ###
| 2.9
| 85.5
| -2.6 |
2022-Aug-24 Wed
| ###
| 0.071
| ###
| 0.071
| 408,050
| ###
| ###
| 85.1
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 779,057
| ###
| -2.9
| ###
| -2.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 30,753
| -2.9
| 22.3
| -2.5 |
2022-Aug-19 Fri
| 0.071
| 0.071
| ###
| ###
| 422,452
| ###
| ###
| ###
| -2.6 |
2022-Aug-18 Thu
| ###
| 0.076
| ###
| 0.076
| ###
| 3,022
| 8.6
| ###
| -2.8 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 44,847
| ###
| ###
| -2.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 33,872
| -1.4
| ###
| -2.6 |
2022-Aug-15 Mon
| ###
| 0.071
| ###
| 0.071
| 547,759
| 38,343
| 1.4
| 78.9
| ### |
2022-Aug-12 Fri
| 0.073
| 0.074
| ###
| ###
| ###
| 176,321
| -6.8
| ###
| -2.5 |
2022-Aug-11 Thu
| 0.074
| 0.076
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.074
| 0.076
| 0.073
| 0.076
| 1,113,920
| 82,987
| ###
| 88.7
| -2.8 |
2022-Aug-09 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 649,654
| 48,724
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.075
| 0.077
| 0.073
| 0.076
| 1,093,621
| 82,021
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for BFC    Bottom  |
Basic Prices for BFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:47:10 thru 2023-01-29 23:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|