Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Jan-24 05:28:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for BFC .. Friday 22nd January 2021

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.072 0.083 0.085 ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 ### ###
52Week Low 0.047 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2021-01-20  2021-01-20 16:36 GMT, Price
Closed at $0.07 		5
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Jan-20 Wed
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 ### 0.5
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -2.8
2021-Jan-21 Thu ### ### ### ### 81,279 5,486 -1.5 25.1 ###
2021-Jan-20 Wed 0.071 0.073 ### ### ### 30,187 ### ### -2.8
2021-Jan-19 Tue ### 0.074 ### 0.074 2,581,026 ### 7.2 ### ###
2021-Jan-18 Mon ### 0.073 ### 0.073 ### 198,726 7.4 95.5 ###
2021-Jan-15 Fri ### 0.073 ### 0.073 ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### 15,145 ### ### -2.8
2021-Jan-13 Wed 0.071 0.071 ### ### 414,280 ### ### 23.6 -2.8
2021-Jan-12 Tue ### 0.071 ### 0.071 288,785 19,926 1.4 ### -2.8
2021-Jan-11 Mon ### 0.071 ### 0.071 ### ### ### 95.2 -2.8
2021-Jan-08 Fri ### 0.071 ### ### 324,640 ### -4.3 9.4 ###
2021-Jan-07 Thu ### ### 0.0675 ### 3,515,776 ### -2.9 17.2 -2.7
2021-Jan-06 Wed ### 0.072 ### ### 1,436,427 100,549 1.5 78.8 -2.8
2021-Jan-05 Tue ### 0.074 ### ### 904,970 64,252 -1.4 ### -2.7
2021-Jan-04 Mon ### ### ### ### 1,503,048 ### ### 56.0 -2.7
2020-Dec-31 Thu 0.072 0.072 ### ### 490,655 33,855 ### ### ###
2020-Dec-30 Wed 0.071 0.072 ### 0.072 ### 47,058 ### ### -2.9
2020-Dec-29 Tue 0.073 0.073 0.072 0.072 49,624 ### -1.4 ### -2.9
2020-Dec-24 Thu 0.075 0.075 0.073 0.073 55,444 ### ### 11.6 ###
2020-Dec-23 Wed 0.075 0.077 0.073 0.074 424,788 31,859 ### ### ###
2020-Dec-22 Tue 0.075 0.077 ### 0.077 ### 131,029 ### ### ###
2020-Dec-21 Mon 0.079 0.081 0.076 0.078 ### ### ### ### ###
2020-Dec-18 Fri 0.083 0.083 ### 0.082 2,984,628 228,324 ### 34.1 -3.3
2020-Dec-17 Thu 0.087 0.087 0.087 0.087 0 -3.5
2020-Dec-16 Wed 0.084 0.087 0.084 0.087 58,447 ### 3.6 90.3 -3.5
2020-Dec-15 Tue 0.089 0.089 0.083 0.083 ### 100,872 -6.7 10.0 ###
2020-Dec-14 Mon 0.089 ### 0.087 0.088 736,753 65,571 -1.1 35.6 -3.5
2020-Dec-11 Fri 0.087 ### 0.086 ### ### 218,081 3.4 ### ###
2020-Dec-10 Thu 0.087 0.087 0.086 0.086 ### ### -1.1 38.7 -3.4
2020-Dec-09 Wed 0.086 0.086 0.086 0.086 ### ### ### ### -3.4
2020-Dec-08 Tue ### ### 0.086 0.086 1,967,520 ### -4.4 ### -3.4
2020-Dec-07 Mon ### ### 0.084 0.086 1,352,178 ### -4.4 12.2 -3.4
2020-Dec-04 Fri 0.086 ### 0.086 ### ### ### 4.7 91.8 ###
2020-Dec-03 Thu 0.085 ### 0.084 0.086 ### ### 1.2 75.2 -3.4
2020-Dec-02 Wed 0.083 0.084 0.081 0.081 ### ### ### 19.2 -3.2
2020-Dec-01 Tue 0.082 0.083 0.082 0.083 ### ### 1.2 ### ###
2020-Nov-30 Mon 0.082 0.083 ### 0.081 418,321 ### -1.2 ### -3.2
2020-Nov-27 Fri ### 0.083 ### 0.083 ### 10,726 3.8 89.5 ###
2020-Nov-26 Thu 0.081 0.082 0.079 ### 698,784 56,252 ### 29.0 -3.2
2020-Nov-25 Wed 0.083 0.083 0.081 0.081 ### ### ### 25.7 -3.2
2020-Nov-24 Tue ### 0.082 ### 0.082 ### 15,881 ### ### -3.3
2020-Nov-23 Mon ### 0.082 ### 0.082 ### ### ### ### -3.3
2020-Nov-20 Fri ### 0.082 0.078 ### 303,845 ### ### 64.6 -3.2
2020-Nov-19 Thu 0.079 0.079 0.079 0.079 65,879 ### ### ### ###
2020-Nov-18 Wed 0.078 ### 0.077 0.077 ### 168,328 -1.3 32.1 ###
2020-Nov-17 Tue 0.083 0.083 0.079 0.079 ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 3,520 ### 69.2 -3.2
2020-Nov-13 Fri 0.078 ### 0.078 ### ### ### ### 81.4 -3.2
2020-Nov-12 Thu 0.078 0.079 0.077 0.078 ### ### ### 72.1 ###
2020-Nov-11 Wed 0.085 0.087 0.077 0.079 7,207,557 ### -7.1 4.4 ###
2020-Nov-10 Tue 0.082 0.088 0.079 0.079 ### 200,158 -3.7 ### ###
2020-Nov-09 Mon 0.082 0.082 0.082 0.082 ### 4,746 ### ### -3.3
2020-Nov-06 Fri 0.083 0.083 0.082 0.082 ### ### ### ### -3.3
2020-Nov-05 Thu ### ### ### ### 209,082 16,726 ### 62.3 -3.2
2020-Nov-04 Wed 0.079 0.079 0.076 0.079 ### ### ### 63.8 ###
2020-Nov-03 Tue 0.082 0.082 0.079 0.079 ### 29,751 -3.7 10.0 ###
2020-Nov-02 Mon ### 0.083 0.077 0.083 1,164,280 93,142 3.8 94.9 ###
2020-Oct-30 Fri 0.083 0.085 0.082 0.084 ### ### ### 82.7 ###
2020-Oct-29 Thu 0.085 0.085 0.084 0.085 ### ### ### ### -3.4
2020-Oct-28 Wed 0.084 0.085 0.078 0.083 1,038,071 ### ### 25.9 ###
2020-Oct-27 Tue 0.086 0.086 0.079 0.079 2,078,874 ### -8.1 6.0 ###
2020-Oct-26 Mon 0.086 0.089 0.084 0.085 1,045,923 90,472 ### 40.3 -3.4
2020-Oct-23 Fri 0.085 0.085 0.084 0.084 181,741 15,357 -1.2 ### ###
2020-Oct-22 Thu 0.088 0.088 0.084 0.084 660,774 56,826 -4.5 11.5 ###
2020-Oct-21 Wed ### ### 0.086 0.086 ### ### -4.4 ### -3.4
2020-Oct-20 Tue ### ### ### ### 542,751 ### ### 77.4 ###
2020-Oct-19 Mon ### ### 0.087 ### ### 281,045 ### 12.3 ###
2020-Oct-16 Fri ### ### ### ### 1,207,074 116,482 ### 14.8 -3.8
2020-Oct-15 Thu ### ### ### ### 402,021 ### ### ### ###
2020-Oct-14 Wed ### ### ### ### 84,484 8,279 -1.0 27.4 -3.9
2020-Oct-13 Tue ### ### ### ### ### 61,072 1.0 78.9 ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -4.0
2020-Oct-09 Fri ### ### ### ### 464,270 ### ### 23.4 ###
2020-Oct-08 Thu ### ### ### ### ### 83,570 ### ### -4.0
2020-Oct-07 Wed ### ### ### ### 2,092,520 230,177 ### ### -4.0
2020-Oct-06 Tue ### ### ### ### ### ### ### 7.5 -4.0
2020-Oct-05 Mon ### ### ### ### ### 33,022 ### 15.2 ###
2020-Oct-02 Fri ### ### ### ### 672,926 66,283 -12.4 4.0 ###
2020-Oct-01 Thu ### ### ### ### 234,921 24,079 ### 63.5 -4.0
2020-Sep-30 Wed ### ### ### ### ### 129,482 ### 2.1 -3.9
2020-Sep-29 Tue ### ### ### ### ### 64,288 ### 93.5 -4.2
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -4.0
2020-Sep-25 Fri ### ### ### ### ### 223,755 6.4 ### -4.0
2020-Sep-24 Thu ### ### 0.089 ### ### 132,955 ### 81.5 ###
2020-Sep-23 Wed ### ### 0.086 0.086 1,010,284 ### ### 7.7 -3.4
2020-Sep-22 Tue 0.086 ### 0.086 ### 2,613,141 235,182 ### ### ###
2020-Sep-21 Mon 0.085 0.087 0.084 0.086 990,851 ### 1.2 81.9 -3.4
2020-Sep-18 Fri 0.084 0.085 0.083 0.084 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.086 0.086 0.084 0.085 1,454,379 123,622 ### ### -3.4
2020-Sep-16 Wed 0.086 0.087 0.085 0.086 ### ### ### 61.3 -3.4
2020-Sep-15 Tue 0.084 0.085 0.084 0.085 ### 40,872 ### 73.5 -3.4
2020-Sep-14 Mon 0.084 0.084 0.082 0.084 377,452 31,328 ### ### ###
2020-Sep-11 Fri 0.087 0.087 0.083 0.083 ### ### ### ### ###
2020-Sep-10 Thu 0.086 0.088 0.085 0.088 ### ### 2.3 ### -3.5
2020-Sep-09 Wed 0.085 0.087 0.084 0.085 ### ### ### 68.4 -3.4
2020-Sep-08 Tue 0.086 0.088 0.085 0.085 705,920 ### ### 28.2 -3.4
2020-Sep-07 Mon 0.085 0.085 0.084 0.084 918,380 ### -1.2 25.2 ###
2020-Sep-04 Fri 0.082 0.085 0.082 0.085 ### ### 3.7 85.8 -3.4
2020-Sep-03 Thu 0.084 0.085 0.084 0.084 301,229 25,453 ### 66.0 ###
2020-Sep-02 Wed 0.084 0.088 0.084 0.084 485,128 41,721 ### 64.0 ###
2020-Sep-01 Tue 0.086 0.086 0.083 0.083 1,562,257 ### -3.5 18.8 ###
2020-Aug-31 Mon 0.082 0.083 0.081 0.082 ### ### ### ### -3.3
2020-Aug-28 Fri 0.084 0.085 0.083 0.083 ### ### ### ### ###
2020-Aug-27 Thu 0.085 0.086 0.082 0.082 ### ### -3.5 15.1 -3.3
2020-Aug-26 Wed 0.085 0.085 0.083 0.085 267,783 ### ### 72.9 -3.4
2020-Aug-25 Tue 0.085 0.085 0.085 0.085 ### ### ### 71.0 -3.4
2020-Aug-24 Mon 0.085 0.085 0.082 0.085 ### 75,227 ### 62.4 -3.4
2020-Aug-21 Fri 0.084 0.084 0.083 0.083 ### 33,483 ### 27.9 ###
2020-Aug-20 Thu 0.083 0.083 0.082 0.082 ### 37,728 ### 29.7 -3.3
2020-Aug-19 Wed 0.082 0.083 0.082 0.082 440,541 36,344 ### ### -3.3
2020-Aug-18 Tue 0.083 0.083 0.082 0.083 ### 51,678 ### ### ###
2020-Aug-17 Mon 0.084 0.085 0.082 0.085 745,750 62,270 ### ### -3.4
2020-Aug-14 Fri 0.083 0.086 0.082 0.083 924,173 ### ### ### ###
2020-Aug-13 Thu 0.086 0.086 0.082 0.082 ### 52,727 -4.7 7.6 -3.3
2020-Aug-12 Wed 0.085 0.085 0.083 0.084 667,081 ### -1.2 35.3 ###
2020-Aug-11 Tue 0.085 0.089 0.084 0.085 ### ### ### ### -3.4
2020-Aug-10 Mon 0.089 0.089 0.084 0.084 ### ### ### ### ###
2020-Aug-07 Fri 0.086 0.089 0.085 0.089 ### ### 3.5 ### -3.6
2020-Aug-06 Thu 0.088 0.088 0.088 0.088 ### ### ### ### -3.5
2020-Aug-05 Wed 0.088 0.089 0.086 0.089 100,674 ### ### 74.8 -3.6
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 17:28:04 thru 2021-01-24 17:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000