Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jun-30 02:39:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for BFC .. Tuesday 28th June 2022

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.055 ### 0.059 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.027 -0.027 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.041 0.041 0.048 0.056 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.041 0.041 0.048 0.056 ###

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2022-02-07  2022-02-07 11:13 GMT, Price
Closed at $0.07
5
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2022-Feb-07 Mon
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX 0.625 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2022-Jun-28 Tue 0.089 0.089 0.086 0.086 1,591,947 ### -3.4 ### ###
2022-Jun-27 Mon 0.089 ### 0.085 0.089 1,489,125 131,787 ### 62.6 -2.6
2022-Jun-24 Fri ### 0.088 ### 0.088 3,843,774 322,877 ### ### -2.6
2022-Jun-23 Thu 0.071 0.088 ### 0.079 9,277,982 ### ### ### ###
2022-Jun-22 Wed ### 0.071 0.057 0.057 ### ### -14.9 ### ###
2022-Jun-21 Tue ### ### ### ### ### 25,529 ### ### ###
2022-Jun-20 Mon ### ### ### ### 44,927 2,942 ### ### ###
2022-Jun-17 Fri ### ### ### ### 1,573,286 ### -2.9 ### -2.0
2022-Jun-16 Thu 0.072 0.074 0.071 0.072 1,234,859 89,527 ### ### -2.1
2022-Jun-15 Wed ### 0.072 ### ### ### ### ### 78.5 -2.0
2022-Jun-14 Tue 0.076 0.077 ### ### 3,787,924 268,942 -13.2 4.4 ###
2022-Jun-10 Fri 0.082 0.082 0.078 0.078 1,409,329 112,746 -4.9 13.5 -2.3
2022-Jun-09 Thu 0.085 0.086 0.081 0.081 2,231,372 ### ### ### -2.4
2022-Jun-08 Wed ### ### 0.083 0.085 3,825,485 342,380 ### 5.7 -2.5
2022-Jun-07 Tue 0.088 ### 0.088 ### 4,528,350 ### 2.3 ### -2.6
2022-Jun-06 Mon 0.084 0.089 0.083 0.088 ### ### ### 95.6 -2.6
2022-Jun-03 Fri ### 0.084 0.079 0.084 ### 241,547 ### ### ###
2022-Jun-02 Thu 0.074 0.079 0.072 0.079 ### ### 6.8 97.0 ###
2022-Jun-01 Wed 0.075 0.078 0.074 0.074 ### ### ### 42.0 ###
2022-May-31 Tue 0.078 ### 0.071 0.075 2,182,679 ### -3.8 ### -2.2
2022-May-30 Mon 0.072 ### 0.072 0.077 2,523,259 ### 6.9 ### -2.3
2022-May-27 Fri 0.071 0.075 0.071 0.072 2,032,152 148,347 ### 81.4 -2.1
2022-May-26 Thu 0.072 0.077 ### 0.071 2,820,043 ### -1.4 30.7 -2.1
2022-May-25 Wed ### 0.072 ### ### ### 115,973 2.9 ### -2.1
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon 0.074 0.074 ### ### 383,753 ### -6.8 ### ###
2022-May-20 Fri ### 0.073 ### 0.073 770,587 ### ### ### -2.1
2022-May-19 Thu ### 0.071 ### ### ### 45,575 -1.4 24.0 ###
2022-May-18 Wed ### 0.072 ### 0.072 1,757,050 ### 4.3 ### -2.1
2022-May-17 Tue 0.058 ### 0.058 ### 3,777,770 241,777 ### ### ###
2022-May-16 Mon 0.057 ### 0.056 0.058 606,751 ### 1.8 83.7 -1.7
2022-May-13 Fri 0.055 0.057 0.055 0.056 ### ### ### ### -1.6
2022-May-12 Thu 0.057 0.057 0.055 0.055 577,325 ### ### 28.8 -1.6
2022-May-11 Wed 0.055 0.056 0.055 0.055 ### 18,378 ### ### -1.6
2022-May-10 Tue 0.058 0.058 0.058 0.058 ### ### ### 86.2 -1.7
2022-May-09 Mon 0.058 0.058 0.058 0.058 ### ### ### 86.2 -1.7
2022-May-06 Fri ### ### 0.057 0.058 ### ### ### 11.4 -1.7
2022-May-05 Thu ### ### ### ### 943,581 ### ### 75.6 ###
2022-May-04 Wed 0.055 ### 0.055 0.059 ### 52,220 7.3 ### -1.7
2022-May-03 Tue 0.057 0.057 0.055 0.055 ### ### ### 19.1 -1.6
2022-May-02 Mon ### ### 0.057 0.057 ### 14,558 ### 14.7 ###
2022-Apr-29 Fri ### ### 0.055 ### ### ### ### ### -1.8
2022-Apr-28 Thu 0.049 ### 0.048 ### 2,327,222 ### 22.4 ### -1.8
2022-Apr-27 Wed ### ### 0.048 ### ### ### ### ### ###
2022-Apr-26 Tue 0.042 0.046 0.041 0.045 1,119,457 ### 7.1 97.9 ###
2022-Apr-22 Fri 0.047 0.047 0.043 0.043 ### 96,586 ### ### -1.3
2022-Apr-21 Thu 0.048 0.049 0.047 0.047 ### ### -2.1 24.3 -1.4
2022-Apr-20 Wed 0.049 0.049 0.047 0.047 1,777,645 85,326 -4.1 ### -1.4
2022-Apr-19 Tue ### ### 0.048 0.049 622,825 ### ### ### ###
2022-Apr-14 Thu ### 0.051 0.049 0.049 1,030,452 51,522 ### ### ###
2022-Apr-13 Wed 0.049 0.049 0.048 0.049 ### 50,140 ### ### ###
2022-Apr-12 Tue 0.048 ### 0.048 0.049 ### ### 2.1 ### ###
2022-Apr-11 Mon 0.051 0.051 0.048 ### ### ### ### 32.1 ###
2022-Apr-08 Fri ### ### 0.049 ### ### ### ### ### ###
2022-Apr-07 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-06 Wed 0.051 0.053 ### ### 1,254,386 ### ### 25.0 ###
2022-Apr-05 Tue ### 0.051 ### 0.051 54,972 2,776 ### 84.4 -1.5
2022-Apr-04 Mon 0.049 0.051 0.049 0.051 ### 112,848 4.1 ### -1.5
2022-Apr-01 Fri 0.051 0.051 0.048 0.049 555,556 ### -3.9 ### ###
2022-Mar-31 Thu ### ### 0.049 ### 2,996,624 ### ### ### ###
2022-Mar-30 Wed 0.052 0.052 ### ### ### ### -3.8 12.0 ###
2022-Mar-29 Tue 0.053 0.054 0.052 0.053 1,016,324 ### ### 61.3 -1.6
2022-Mar-28 Mon 0.053 0.055 0.053 0.055 ### 90,654 3.8 ### -1.6
2022-Mar-25 Fri 0.055 0.056 0.054 0.054 533,321 ### ### ### -1.6
2022-Mar-24 Thu 0.056 0.058 0.054 0.058 131,873 7,384 3.6 89.3 -1.7
2022-Mar-23 Wed 0.055 0.055 0.054 0.054 256,452 13,976 ### 18.2 -1.6
2022-Mar-22 Tue 0.058 0.058 0.055 0.055 ### 2,129 -5.2 ### -1.6
2022-Mar-21 Mon 0.056 0.058 0.055 0.055 619,082 34,978 -1.8 28.8 -1.6
2022-Mar-18 Fri 0.056 0.057 0.055 0.055 ### 20,522 -1.8 ### -1.6
2022-Mar-17 Thu 0.054 0.055 0.054 0.054 215,844 ### ### ### -1.6
2022-Mar-16 Wed 0.053 0.054 0.053 0.054 511,547 ### 1.9 81.5 -1.6
2022-Mar-15 Tue 0.055 0.055 0.053 0.053 110,143 5,947 ### ### -1.6
2022-Mar-14 Mon 0.058 0.058 0.053 0.055 1,404,373 77,942 -5.2 ### -1.6
2022-Mar-11 Fri 0.058 0.058 0.053 0.058 ### ### ### ### -1.7
2022-Mar-10 Thu 0.057 0.0575 0.055 0.057 541,844 30,478 ### ### ###
2022-Mar-09 Wed 0.055 0.057 0.055 0.056 326,226 ### ### 70.2 -1.6
2022-Mar-08 Tue 0.055 0.057 0.054 0.054 ### 135,522 ### 34.5 -1.6
2022-Mar-07 Mon 0.055 0.055 0.053 0.055 ### ### ### 79.5 -1.6
2022-Mar-04 Fri 0.057 0.057 0.054 0.057 ### 60,845 ### ### ###
2022-Mar-03 Thu 0.056 0.056 0.055 0.056 403,752 ### ### ### -1.6
2022-Mar-02 Wed 0.059 0.059 0.056 0.057 ### ### ### ### ###
2022-Mar-01 Tue ### ### 0.057 0.059 ### ### -3.3 12.2 -1.7
2022-Feb-28 Mon 0.057 0.058 0.057 0.058 ### ### 1.8 ### -1.7
2022-Feb-25 Fri 0.059 ### 0.057 0.059 ### 56,425 ### ### -1.7
2022-Feb-24 Thu ### ### 0.056 0.059 2,001,847 ### ### 6.7 -1.7
2022-Feb-23 Wed ### ### ### ### 282,943 18,674 ### 51.2 ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 265,353 18,044 ### ### ###
2022-Feb-18 Fri ### ### ### ### 191,453 ### 2.9 85.1 -2.1
2022-Feb-17 Thu ### ### ### ### ### 11,342 ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 1,622,380 110,321 -4.3 ### ###
2022-Feb-15 Tue ### 0.072 ### ### 179,255 12,727 ### 75.3 -2.1
2022-Feb-14 Mon 0.072 0.072 ### ### 108,658 ### -2.8 26.8 -2.1
2022-Feb-11 Fri 0.072 0.072 0.072 0.072 44,085 3,174 ### 74.8 -2.1
2022-Feb-10 Thu 0.072 0.072 ### ### 1,113,685 79,071 -2.8 16.0 -2.1
2022-Feb-09 Wed 0.074 0.075 0.072 0.072 ### ### ### ### -2.1
2022-Feb-08 Tue 0.072 0.074 0.072 0.073 ### 8,687 1.4 74.0 -2.1
2022-Feb-07 Mon ### 0.072 ### ### 168,282 11,948 ### ### -2.1
2022-Feb-04 Fri 0.072 0.072 ### ### 404,970 28,550 -2.8 13.8 -2.1
2022-Feb-03 Thu 0.074 0.074 ### 0.071 414,989 29,879 -4.1 20.2 -2.1
2022-Feb-02 Wed 0.071 0.072 ### ### ### 32,376 ### ### -2.1
2022-Feb-01 Tue ### 0.074 ### ### 3,623,885 ### 1.4 ### -2.1
2022-Jan-31 Mon ### ### ### ### 582,551 ### 2.9 ### -2.1
2022-Jan-28 Fri ### ### ### ### 145,451 ### ### 53.9 ###
2022-Jan-27 Thu 0.071 0.071 ### ### 1,542,774 ### -8.5 ### ###
2022-Jan-25 Tue ### 0.071 ### 0.071 ### ### 1.4 92.9 -2.1
2022-Jan-24 Mon 0.071 0.071 ### 0.071 699,777 ### ### 75.7 -2.1
2022-Jan-21 Fri 0.072 0.073 0.071 0.071 169,189 12,181 -1.4 54.2 -2.1
2022-Jan-20 Thu 0.071 0.071 0.071 0.071 0 -2.1
2022-Jan-19 Wed 0.072 0.073 0.071 0.071 214,629 15,453 -1.4 29.4 -2.1
2022-Jan-18 Tue ### 0.071 ### 0.071 792,323 ### ### 85.4 -2.1
2022-Jan-17 Mon ### 0.071 ### ### 396,057 27,525 ### 67.1 ###
2022-Jan-14 Fri 0.072 0.073 ### 0.073 70,557 5,044 1.4 78.6 -2.1
2022-Jan-13 Thu 0.072 0.072 ### 0.072 277,028 ### ### 65.4 -2.1
2022-Jan-12 Wed ### ### ### ### ### 33,121 1.4 ### -2.1
2022-Jan-11 Tue 0.071 0.071 ### ### 267,353 18,848 ### 26.8 -2.1
2022-Jan-10 Mon 0.073 0.073 ### ### ### ### ### ### -2.1
2022-Jan-07 Fri 0.074 0.074 0.072 0.073 375,951 27,444 -1.4 23.3 -2.1
2022-Jan-06 Thu 0.074 0.077 0.074 0.077 ### ### 4.1 ### -2.3
2022-Jan-05 Wed 0.076 0.078 0.076 0.076 208,657 ### ### 70.5 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:39:09 thru 2022-06-30 14:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000