Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 11:47:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BFC .. Friday 27th January 2023

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE ### ### ### ### ###
SHARE PRICE 0.023 0.027 0.026 ### 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 0.0242 0.0242 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 0.0242 0.0242 0.041 0.041

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2022-10-13  2022-10-14 11:33 GMT, Price
Closed at $0.065
5
Price range $0.041 -> $0.625, for Dates 2015-Aug-28 Fri -> 2022-Oct-13 Thu
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 9 0.2
MAX 0.625 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027
2023-Jan-27 Fri 0.028 0.028 0.027 0.028 ### ### ### 71.2 ###
2023-Jan-25 Wed 0.027 0.027 0.027 0.027 ### ### ### 73.3 -1.0
2023-Jan-24 Tue 0.025 0.026 0.025 0.026 ### 56,678 ### ### ###
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 ### ### ### 90.0 ###
2023-Jan-20 Fri 0.027 0.027 0.025 0.025 4,358,828 113,329 ### 3.8 -0.9
2023-Jan-19 Thu 0.025 0.027 0.025 0.026 ### ### ### ### ###
2023-Jan-18 Wed 0.024 0.025 0.024 0.025 ### ### ### 92.5 -0.9
2023-Jan-17 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -0.9
2023-Jan-16 Mon 0.024 0.025 0.024 0.025 ### 6,577 ### 90.9 -0.9
2023-Jan-13 Fri 0.024 0.025 0.023 0.025 861,758 20,682 ### 90.4 -0.9
2023-Jan-12 Thu 0.024 0.025 0.024 0.025 ### ### ### 91.4 -0.9
2023-Jan-11 Wed 0.023 0.025 0.023 0.025 917,642 22,023 ### 97.5 -0.9
2023-Jan-10 Tue 0.025 0.025 0.023 0.025 6,032,626 144,783 ### ### -0.9
2023-Jan-09 Mon 0.025 0.025 0.025 0.025 489,171 12,229 ### ### -0.9
2023-Jan-06 Fri 0.024 0.025 0.024 0.025 878,475 21,522 ### ### -0.9
2023-Jan-05 Thu 0.024 0.025 0.024 0.025 ### 25,659 ### 90.7 -0.9
2023-Jan-04 Wed 0.0245 0.0245 0.024 0.024 8,103,846 ### -2.0 15.0 -0.9
2023-Jan-03 Tue 0.025 0.025 0.024 0.024 ### 57,489 ### 13.2 -0.9
2022-Dec-30 Fri 0.024 0.025 0.023 0.023 337,789 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.023 0.023 4,589,548 107,854 ### 8.4 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 41,541 ### ### 76.5 -0.9
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 395,258 9,881 ### ### -0.9
2022-Dec-22 Thu 0.025 0.025 0.024 0.024 ### ### ### 10.3 -0.9
2022-Dec-21 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -0.9
2022-Dec-20 Tue 0.024 0.025 0.024 0.025 2,479,089 ### ### ### -0.9
2022-Dec-19 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -0.9
2022-Dec-16 Fri 0.024 0.024 0.024 0.024 ### 20,981 ### 63.6 -0.9
2022-Dec-15 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -0.9
2022-Dec-14 Wed 0.024 0.025 0.024 0.025 508,651 ### ### 92.5 -0.9
2022-Dec-13 Tue 0.024 0.024 0.023 0.023 ### 58,789 ### 11.7 ###
2022-Dec-12 Mon 0.026 0.026 0.024 0.025 ### 52,427 -3.8 ### -0.9
2022-Dec-09 Fri 0.025 0.026 0.025 0.025 308,786 7,874 ### 72.7 -0.9
2022-Dec-08 Thu 0.025 0.0255 0.024 0.025 ### 59,276 ### 75.9 -0.9
2022-Dec-07 Wed 0.025 0.026 0.024 0.024 ### ### ### ### -0.9
2022-Dec-06 Tue 0.026 0.026 0.025 0.025 6,301,144 160,679 -3.8 ### -0.9
2022-Dec-05 Mon 0.027 0.027 0.026 0.026 2,021,142 ### ### ### ###
2022-Dec-02 Fri 0.026 0.027 0.026 0.027 2,332,485 ### 3.8 89.6 -1.0
2022-Dec-01 Thu 0.028 ### 0.027 0.027 ### 393,489 -3.6 13.8 -1.0
2022-Nov-30 Wed 0.028 0.028 0.027 0.027 1,326,041 ### -3.6 ### -1.0
2022-Nov-29 Tue 0.028 0.028 0.0275 0.0275 ### ### -1.8 24.1 -1.0
2022-Nov-28 Mon 0.028 0.028 0.027 0.027 ### 48,840 -3.6 19.1 -1.0
2022-Nov-25 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 13.1 -1.0
2022-Nov-24 Thu 0.027 0.028 0.027 0.028 ### ### ### ### ###
2022-Nov-23 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 14.9 -1.0
2022-Nov-22 Tue 0.027 0.028 0.027 0.028 ### ### ### ### ###
2022-Nov-21 Mon 0.026 0.027 0.026 0.027 154,985 ### 3.8 93.3 -1.0
2022-Nov-18 Fri 0.027 0.028 0.026 0.026 2,250,044 60,751 ### ### ###
2022-Nov-17 Thu 0.027 0.028 0.025 0.025 5,380,383 142,580 ### ### -0.9
2022-Nov-16 Wed 0.027 0.027 0.027 0.027 1,328,046 35,857 ### 71.8 -1.0
2022-Nov-15 Tue 0.027 0.028 0.027 0.027 1,645,857 ### ### ### -1.0
2022-Nov-14 Mon 0.027 0.028 0.027 0.027 1,971,376 ### ### 70.5 -1.0
2022-Nov-11 Fri 0.027 0.027 0.026 0.027 ### 6,056 ### ### -1.0
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 8,951 ### ### 70.9 ###
2022-Nov-09 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 2.3 ###
2022-Nov-08 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 88.9 -1.1
2022-Nov-07 Mon 0.027 0.029 0.026 0.027 1,632,440 ### ### 69.7 -1.0
2022-Nov-04 Fri 0.026 0.027 0.026 0.026 414,874 ### ### ### ###
2022-Nov-03 Thu 0.026 0.027 0.026 0.026 ### 6,253 ### 69.6 ###
2022-Nov-02 Wed 0.026 0.026 0.025 0.026 954,776 24,346 ### ### ###
2022-Nov-01 Tue 0.027 0.027 0.025 0.025 751,558 19,540 ### 3.9 -0.9
2022-Oct-31 Mon 0.028 0.028 0.025 0.026 ### 135,851 -7.1 6.7 ###
2022-Oct-28 Fri 0.029 ### 0.0285 0.029 ### ### ### ### -1.1
2022-Oct-27 Thu 0.028 0.029 0.027 0.028 ### ### ### 66.3 ###
2022-Oct-26 Wed 0.029 ### 0.028 0.029 ### 206,352 ### ### -1.1
2022-Oct-25 Tue ### ### 0.026 0.026 ### 383,040 -16.1 ### ###
2022-Oct-24 Mon ### ### ### ### ### 251,940 ### 0.2 -1.1
2022-Oct-21 Fri ### ### ### ### 4,068,351 ### ### 72.1 -1.4
2022-Oct-20 Thu 0.045 0.045 ### ### ### 242,126 -15.6 0.9 -1.4
2022-Oct-19 Wed 0.053 0.053 ### 0.046 8,808,455 391,976 ### ### ###
2022-Oct-18 Tue ### ### ### ### 0 ###
2022-Oct-17 Mon ### ### ### ### 0 ###
2022-Oct-14 Fri ### ### ### ### ### 17,483 ### 9.7 ###
2022-Oct-13 Thu ### ### ### ### 133,329 ### ### 70.7 -2.4
2022-Oct-12 Wed ### ### ### ### ### 17,980 ### ### -2.4
2022-Oct-11 Tue ### ### ### ### 240,970 15,542 1.6 ### ###
2022-Oct-10 Mon ### ### ### ### 481,723 ### -3.1 17.4 ###
2022-Oct-07 Fri 0.059 ### 0.059 ### ### ### 8.5 ### ###
2022-Oct-06 Thu 0.057 0.057 0.055 0.055 135,748 ### ### 10.6 ###
2022-Oct-05 Wed 0.055 0.055 0.055 0.055 187,275 ### ### 62.6 ###
2022-Oct-04 Tue 0.054 0.055 0.053 0.055 ### ### 1.9 66.3 ###
2022-Oct-03 Mon 0.057 0.057 0.055 0.055 ### 28,184 ### 20.1 ###
2022-Sep-30 Fri 0.059 0.059 0.057 0.057 14,046 ### ### ### ###
2022-Sep-29 Thu 0.056 0.056 0.056 0.056 440,548 24,670 ### ### -2.1
2022-Sep-28 Wed 0.056 0.056 0.055 0.055 ### 7,442 -1.8 ### ###
2022-Sep-27 Tue 0.056 ### 0.056 0.056 ### 8,483 ### ### -2.1
2022-Sep-26 Mon 0.056 0.056 0.056 0.056 0 -2.1
2022-Sep-23 Fri ### ### 0.056 0.056 ### ### -9.7 3.4 -2.1
2022-Sep-21 Wed ### ### ### ### ### 10,445 -1.6 ### ###
2022-Sep-20 Tue 0.059 ### 0.059 0.059 288,751 17,180 ### ### -2.2
2022-Sep-19 Mon ### ### 0.057 0.057 458,388 ### ### 14.3 ###
2022-Sep-16 Fri ### ### 0.057 0.057 416,327 ### -6.6 ### ###
2022-Sep-15 Thu ### ### ### ### ### 9,243 ### ### ###
2022-Sep-14 Wed ### ### 0.059 0.059 449,372 27,187 ### 4.5 -2.2
2022-Sep-13 Tue ### ### ### ### ### ### ### 78.5 ###
2022-Sep-12 Mon ### ### ### ### 296,358 ### ### ### ###
2022-Sep-09 Fri ### ### ### ### 131,955 ### ### 19.6 ###
2022-Sep-08 Thu ### ### ### ### 1,000,077 ### -7.6 4.0 ###
2022-Sep-07 Wed ### ### ### ### 1,224,677 80,828 ### ### -2.4
2022-Sep-06 Tue ### ### ### ### 493,076 ### ### 25.7 -2.4
2022-Sep-05 Mon ### ### ### ### 9 0 ### ### -2.4
2022-Sep-02 Fri ### ### ### ### 616,420 ### -1.5 30.8 ###
2022-Sep-01 Thu ### ### ### ### ### 134,180 ### 25.1 ###
2022-Aug-31 Wed 0.075 0.077 ### ### ### 128,550 ### 3.3 -2.6
2022-Aug-30 Tue ### ### ### ### 74,882 ### ### 60.9 -2.5
2022-Aug-29 Mon 0.071 0.071 ### ### 644,750 43,843 ### ### ###
2022-Aug-26 Fri 0.072 0.072 ### 0.071 183,781 13,048 -1.4 27.8 ###
2022-Aug-25 Thu ### ### ### ### 168,247 ### 2.9 85.5 -2.6
2022-Aug-24 Wed ### 0.071 ### 0.071 408,050 ### ### 85.1 ###
2022-Aug-23 Tue ### ### ### ### 779,057 ### -2.9 ### -2.4
2022-Aug-22 Mon ### ### ### ### ### 30,753 -2.9 22.3 -2.5
2022-Aug-19 Fri 0.071 0.071 ### ### 422,452 ### ### ### -2.6
2022-Aug-18 Thu ### 0.076 ### 0.076 ### 3,022 8.6 ### -2.8
2022-Aug-17 Wed ### ### ### ### ### 44,847 ### ### -2.5
2022-Aug-16 Tue ### ### ### ### ### 33,872 -1.4 ### -2.6
2022-Aug-15 Mon ### 0.071 ### 0.071 547,759 38,343 1.4 78.9 ###
2022-Aug-12 Fri 0.073 0.074 ### ### ### 176,321 -6.8 ### -2.5
2022-Aug-11 Thu 0.074 0.076 0.072 0.074 ### ### ### ### ###
2022-Aug-10 Wed 0.074 0.076 0.073 0.076 1,113,920 82,987 ### 88.7 -2.8
2022-Aug-09 Tue 0.076 0.076 0.074 0.074 649,654 48,724 ### ### ###
2022-Aug-08 Mon 0.075 0.077 0.073 0.076 1,093,621 82,021 ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:47:10 thru 2023-01-29 23:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000