Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jul-27 03:00:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BFC .. Friday 23rd July 2021

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.082 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.0448 0.0448 0.0448 0.0448
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.0448 0.0448 0.0448 0.0448

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2021-04-01  2021-04-05 09:38 GMT, Price
Closed at $0.066
5
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Apr-01 Thu
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 ### 0.4
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.033
2021-Jul-26 Mon ### ### ### ### 1,094,353 125,850 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 9.5 97.4 -3.5
2021-Jul-22 Thu ### ### ### ### 3,066,057 ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 921,021 ### ### 8.8 -3.5
2021-Jul-20 Tue ### 0.125 ### ### ### 229,789 ### ### -3.5
2021-Jul-19 Mon 0.125 ### 0.125 0.125 2,271,727 295,324 ### ### -3.8
2021-Jul-16 Fri 0.125 ### 0.125 ### 4,962,556 ### ### ### ###
2021-Jul-15 Thu 0.125 0.125 ### ### ### 63,971 ### ### ###
2021-Jul-14 Wed ### 0.125 ### ### ### 19,228 ### ### ###
2021-Jul-13 Tue ### 0.125 ### 0.125 ### ### ### ### -3.8
2021-Jul-12 Mon ### ### ### 0.125 ### 196,443 ### ### -3.8
2021-Jul-09 Fri ### ### ### ### ### ### ### 9.4 -3.5
2021-Jul-08 Thu ### ### ### ### 1,760,125 ### -14.3 ### ###
2021-Jul-07 Wed 0.145 0.145 ### ### ### 60,329 -3.4 ### -4.2
2021-Jul-06 Tue 0.145 ### ### 0.145 1,102,586 159,874 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### ### -4.5
2021-Jul-02 Fri ### ### ### ### ### 140,056 ### ### ###
2021-Jul-01 Thu ### ### 0.1275 ### 456,871 ### 3.8 82.0 ###
2021-Jun-30 Wed ### ### ### ### 87,524 ### ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 41,441 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### 3.8 94.1 ###
2021-Jun-25 Fri 0.125 ### 0.125 ### 1,463,020 193,850 ### ### ###
2021-Jun-24 Thu ### ### 0.125 0.125 ### 53,576 -3.8 ### -3.8
2021-Jun-23 Wed 0.125 ### 0.125 ### ### ### ### 92.1 ###
2021-Jun-22 Tue 0.125 ### 0.125 0.125 1,090,423 139,028 ### ### -3.8
2021-Jun-21 Mon ### ### 0.125 0.125 ### ### ### 6.3 -3.8
2021-Jun-18 Fri ### ### ### ### ### 126,825 ### ### ###
2021-Jun-17 Thu ### ### ### 0.125 1,148,222 ### ### 5.4 -3.8
2021-Jun-16 Wed ### ### ### ### 4,490,257 ### ### ### ###
2021-Jun-15 Tue ### ### 0.1075 ### ### ### 4.5 94.3 -3.5
2021-Jun-11 Fri ### ### ### ### 595,655 61,054 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 396,549 7.1 96.2 ###
2021-Jun-08 Tue ### ### ### ### 608,075 58,071 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### 62,623 ### ### ###
2021-Jun-04 Fri ### ### ### ### 1,151,355 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### 888,221 88,377 ### 27.8 -3.0
2021-Jun-01 Tue ### ### ### ### 1,275,379 130,088 ### ### ###
2021-May-31 Mon ### ### ### ### ### 311,623 ### 91.4 ###
2021-May-28 Fri 0.085 ### 0.084 ### 3,657,075 325,479 ### ### -2.8
2021-May-27 Thu 0.085 0.086 0.084 0.085 698,242 59,350 ### ### -2.6
2021-May-26 Wed 0.083 0.083 0.083 0.083 289,456 24,024 ### ### -2.5
2021-May-25 Tue 0.083 0.083 0.083 0.083 320,080 ### ### 65.0 -2.5
2021-May-24 Mon 0.083 0.083 0.082 0.083 288,272 23,782 ### 69.2 -2.5
2021-May-21 Fri 0.083 0.083 0.082 0.082 408,674 ### ### ### -2.5
2021-May-20 Thu 0.084 0.086 0.083 0.083 ### ### ### ### -2.5
2021-May-19 Wed 0.082 0.085 ### 0.084 ### ### ### ### -2.5
2021-May-18 Tue ### ### ### ### 66,184 ### ### 64.2 -2.4
2021-May-17 Mon 0.082 0.083 ### ### ### 45,575 ### 23.5 -2.4
2021-May-14 Fri 0.081 0.082 0.081 0.082 ### ### ### 77.3 -2.5
2021-May-13 Thu 0.083 0.084 ### 0.083 ### 64,257 ### 73.5 -2.5
2021-May-12 Wed ### 0.083 ### 0.083 854,849 69,670 3.8 ### -2.5
2021-May-11 Tue 0.084 0.084 ### ### ### 199,729 ### ### -2.4
2021-May-10 Mon 0.085 0.087 0.084 0.085 210,843 18,027 ### ### -2.6
2021-May-07 Fri 0.085 0.087 0.084 0.085 449,054 ### ### 65.6 -2.6
2021-May-06 Thu 0.086 0.086 0.083 0.086 ### ### ### ### ###
2021-May-05 Wed 0.088 0.089 0.085 0.085 ### ### ### ### -2.6
2021-May-04 Tue 0.086 0.088 0.086 0.088 ### 32,443 2.3 86.4 ###
2021-May-03 Mon 0.086 0.088 0.085 0.086 ### 154,353 ### 76.1 ###
2021-Apr-30 Fri 0.082 0.087 0.082 0.084 ### 94,552 ### ### -2.5
2021-Apr-29 Thu 0.085 0.085 0.082 0.082 397,259 33,171 -3.5 12.4 -2.5
2021-Apr-28 Wed 0.084 0.085 ### 0.085 ### ### ### ### -2.6
2021-Apr-27 Tue 0.082 0.083 0.081 0.082 ### 28,125 ### ### -2.5
2021-Apr-26 Mon 0.083 0.084 0.079 ### ### ### ### 13.2 -2.4
2021-Apr-23 Fri 0.084 0.085 ### 0.085 1,561,425 ### ### 77.8 -2.6
2021-Apr-22 Thu ### 0.084 0.079 0.084 343,387 27,986 ### ### -2.5
2021-Apr-21 Wed 0.084 0.084 ### ### ### ### ### 9.5 -2.4
2021-Apr-20 Tue 0.084 0.086 0.082 0.084 1,938,986 162,874 ### ### -2.5
2021-Apr-19 Mon 0.083 0.083 0.081 0.081 ### 45,124 ### ### -2.5
2021-Apr-16 Fri 0.078 0.083 0.077 0.078 ### ### ### ### ###
2021-Apr-15 Thu ### 0.081 0.077 0.078 1,344,380 ### ### 16.6 ###
2021-Apr-14 Wed ### 0.083 0.079 ### 2,042,929 165,477 ### ### -2.4
2021-Apr-13 Tue 0.084 0.084 0.078 ### ### 203,420 ### 8.7 -2.4
2021-Apr-12 Mon ### 0.088 ### ### ### 436,122 ### ### -2.4
2021-Apr-09 Fri ### 0.079 ### 0.075 10,169,472 747,456 ### ### -2.3
2021-Apr-08 Thu ### ### ### ### ### 104,245 ### 7.4 ###
2021-Apr-07 Wed ### ### ### ### ### ### -3.0 ### ###
2021-Apr-06 Tue ### ### ### ### 358,952 23,870 3.1 87.3 ###
2021-Apr-01 Thu ### ### ### ### 280,456 18,089 3.1 ### -2.0
2021-Mar-31 Wed ### ### ### ### 455,449 ### ### 17.6 ###
2021-Mar-30 Tue ### ### ### ### 338,427 ### ### ### -2.0
2021-Mar-29 Mon ### ### ### ### ### 15,655 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### 7,442 ### 60.5 -2.0
2021-Mar-25 Thu ### ### ### ### ### 68,243 ### ### ###
2021-Mar-24 Wed ### ### ### ### 294,143 ### ### 82.7 -2.0
2021-Mar-23 Tue ### ### ### ### 1,786,926 ### -3.0 19.4 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu ### ### ### ### ### 65,283 -4.3 ### -2.0
2021-Mar-17 Wed ### 0.071 ### ### 1,123,441 ### 3.0 87.4 ###
2021-Mar-16 Tue ### ### ### ### ### 20,989 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### ### ### -2.9 ### ###
2021-Mar-12 Fri ### ### ### ### 848,857 ### -1.4 19.1 ###
2021-Mar-11 Thu ### ### ### ### ### 17,747 1.4 79.3 ###
2021-Mar-10 Wed ### ### ### ### ### ### -1.4 ### ###
2021-Mar-09 Tue ### ### ### ### ### 42,449 2.9 ### ###
2021-Mar-08 Mon ### ### ### ### ### 28,089 -2.9 ### ###
2021-Mar-05 Fri 0.072 0.072 ### ### ### 63,948 ### ### ###
2021-Mar-04 Thu ### 0.071 ### ### ### ### -1.4 ### ###
2021-Mar-03 Wed 0.071 0.071 ### ### ### ### -4.2 ### ###
2021-Mar-02 Tue ### 0.072 ### 0.072 ### 67,153 2.9 90.8 ###
2021-Mar-01 Mon ### ### ### ### 896,274 ### 1.5 ### ###
2021-Feb-26 Fri ### ### ### ### 983,880 ### -2.9 21.5 -2.0
2021-Feb-25 Thu ### ### ### ### 908,149 ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 1,995,782 ### ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### 791,957 51,873 ### ### -2.0
2021-Feb-22 Mon ### ### ### ### 754,978 50,583 -2.9 17.4 -2.0
2021-Feb-19 Fri ### ### ### ### ### ### ### 24.2 ###
2021-Feb-18 Thu ### ### ### ### ### ### 1.4 81.7 ###
2021-Feb-17 Wed ### ### ### ### 775,041 ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 ###
2021-Feb-15 Mon 0.0685 ### 0.0685 ### ### ### ### 69.2 ###
2021-Feb-12 Fri ### ### ### ### 461,841 30,943 ### ### ###
2021-Feb-11 Thu ### ### ### ### ### ### -4.3 14.3 -2.0
2021-Feb-10 Wed ### ### ### ### 360,476 ### -1.4 28.8 ###
2021-Feb-09 Tue ### ### ### ### 82,387 5,725 ### 71.5 ###
2021-Feb-08 Mon ### 0.071 ### ### ### 34,049 ### ### ###
2021-Feb-05 Fri ### 0.071 ### ### ### 17,071 4.5 ### ###
2021-Feb-04 Thu ### ### ### ### ### 1,944 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 03:00:57 thru 2021-07-27 03:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000