Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Nov-30 05:31:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BFC .. Monday 29th November 2021

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.081 ### 0.087 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2021-10-20  2021-10-22 02:33 GMT, Price
Closed at $0.089
4
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Oct-20 Wed
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 ### 0.4
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.034
2021-Nov-29 Mon 0.076 0.077 0.074 0.074 ### ### ### 14.8 ###
2021-Nov-26 Fri 0.078 0.078 0.075 0.075 ### 194,584 -3.8 ### -2.2
2021-Nov-25 Thu 0.079 0.079 0.077 0.0785 ### ### ### 37.0 -2.3
2021-Nov-24 Wed 0.079 ### 0.078 0.078 ### 57,572 ### ### -2.3
2021-Nov-23 Tue 0.079 0.079 0.078 0.078 ### ### ### 32.7 -2.3
2021-Nov-22 Mon 0.082 0.082 0.079 0.079 ### ### -3.7 ### ###
2021-Nov-19 Fri 0.082 0.082 ### ### 663,187 ### ### 21.2 -2.4
2021-Nov-18 Thu 0.082 0.082 ### 0.082 ### ### ### ### ###
2021-Nov-17 Wed ### 0.081 0.079 ### ### 14,853 ### 71.8 -2.4
2021-Nov-16 Tue 0.082 0.082 0.079 0.079 1,012,220 81,483 -3.7 ### ###
2021-Nov-15 Mon 0.081 0.082 0.081 0.082 141,671 11,546 ### 76.3 ###
2021-Nov-12 Fri 0.083 0.083 0.081 0.081 290,372 ### ### ### -2.4
2021-Nov-11 Thu 0.084 0.084 0.082 0.083 90,728 ### ### ### ###
2021-Nov-10 Wed ### 0.086 ### 0.086 2,103,940 174,627 ### ### ###
2021-Nov-09 Tue ### ### 0.079 ### ### ### ### 68.1 -2.4
2021-Nov-08 Mon 0.083 0.083 ### 0.081 ### 6,226 ### 25.4 -2.4
2021-Nov-05 Fri 0.082 0.082 0.078 ### 776,741 ### ### ### -2.4
2021-Nov-04 Thu 0.083 0.083 0.082 0.082 39,847 3,287 ### ### ###
2021-Nov-03 Wed 0.079 0.084 0.079 0.083 ### ### ### 95.2 ###
2021-Nov-02 Tue 0.084 0.085 ### ### 1,425,245 117,582 ### 9.2 -2.4
2021-Nov-01 Mon 0.085 0.086 0.084 0.086 ### 109,049 1.2 81.4 ###
2021-Oct-29 Fri 0.083 0.085 0.082 0.083 ### 52,752 ### ### ###
2021-Oct-28 Thu 0.082 0.083 ### 0.081 449,520 ### -1.2 34.6 -2.4
2021-Oct-27 Wed 0.081 0.083 0.081 0.081 ### 17,643 ### 73.6 -2.4
2021-Oct-26 Tue 0.086 0.086 0.081 0.081 ### 78,651 ### ### -2.4
2021-Oct-25 Mon 0.083 0.088 0.083 0.086 664,286 ### ### ### ###
2021-Oct-22 Fri 0.085 0.086 0.083 0.083 509,581 43,059 -2.4 20.0 ###
2021-Oct-21 Thu 0.089 0.089 0.085 0.085 979,670 ### ### ### -2.5
2021-Oct-20 Wed 0.085 0.089 0.085 0.089 252,982 ### ### ### -2.6
2021-Oct-19 Tue 0.087 0.088 0.085 0.088 2,571,759 222,457 1.1 ### -2.6
2021-Oct-18 Mon 0.082 ### 0.081 ### 1,352,278 ### 9.8 98.1 -2.6
2021-Oct-15 Fri 0.084 0.084 0.083 0.083 84,028 ### ### ### ###
2021-Oct-14 Thu 0.082 0.084 0.082 0.084 ### 19,356 ### 80.9 ###
2021-Oct-13 Wed 0.082 0.082 0.082 0.082 30,143 2,471 ### 61.2 ###
2021-Oct-12 Tue 0.084 0.084 0.082 0.082 215,025 17,847 -2.4 23.5 ###
2021-Oct-11 Mon 0.085 0.085 0.081 0.083 ### 40,628 -2.4 19.3 ###
2021-Oct-08 Fri 0.082 0.087 0.082 0.085 1,503,082 ### 3.7 89.0 -2.5
2021-Oct-07 Thu 0.081 0.083 0.081 0.083 772,525 63,347 ### 82.4 ###
2021-Oct-06 Wed 0.085 0.085 ### ### ### ### -5.9 5.2 -2.4
2021-Oct-05 Tue 0.083 0.084 ### 0.082 ### ### ### ### ###
2021-Oct-04 Mon 0.085 0.086 0.085 0.086 300,342 25,679 1.2 81.2 ###
2021-Oct-01 Fri 0.083 0.084 0.083 0.083 128,378 ### ### 71.7 ###
2021-Sep-30 Thu 0.081 0.086 0.081 0.086 ### ### 6.2 ### ###
2021-Sep-29 Wed 0.077 ### 0.077 ### ### 8,381 ### ### -2.4
2021-Sep-28 Tue 0.079 0.079 0.076 0.077 ### ### ### ### -2.3
2021-Sep-27 Mon ### ### 0.075 0.079 ### ### -1.3 ### ###
2021-Sep-24 Fri 0.076 ### 0.076 ### 180,887 ### ### 94.5 -2.4
2021-Sep-23 Thu 0.0755 0.076 0.075 0.076 66,950 5,054 ### ### -2.2
2021-Sep-22 Wed 0.075 0.076 0.074 0.075 ### 2,587 ### ### -2.2
2021-Sep-21 Tue 0.075 0.075 0.074 0.075 ### 52,723 ### 55.1 -2.2
2021-Sep-20 Mon 0.077 0.077 0.075 0.075 ### 2,883 ### 41.5 -2.2
2021-Sep-17 Fri 0.075 0.077 0.075 0.075 ### 7,458 ### 67.4 -2.2
2021-Sep-16 Thu 0.075 0.075 0.075 0.075 ### ### ### 64.8 -2.2
2021-Sep-15 Wed 0.077 0.077 0.075 0.075 ### 10,984 ### ### -2.2
2021-Sep-14 Tue 0.077 ### 0.076 0.076 ### 78,421 ### 24.9 -2.2
2021-Sep-13 Mon ### ### 0.077 0.079 203,182 15,949 -1.3 ### ###
2021-Sep-10 Fri 0.078 0.079 0.077 0.078 1,098,473 85,680 ### ### -2.3
2021-Sep-09 Thu 0.081 0.081 0.077 0.077 724,348 57,223 ### 15.0 -2.3
2021-Sep-08 Wed 0.078 0.081 0.073 0.081 2,058,086 158,472 3.8 91.6 -2.4
2021-Sep-07 Tue 0.081 0.082 0.078 0.079 1,487,571 ### ### ### ###
2021-Sep-06 Mon 0.083 0.087 0.079 ### ### 248,357 ### ### -2.4
2021-Sep-03 Fri ### ### 0.082 0.083 3,335,288 290,170 -9.8 ### ###
2021-Sep-02 Thu ### ### ### ### ### 11,722 ### ### -2.7
2021-Sep-01 Wed ### ### ### ### 109,424 ### 1.1 73.4 -2.7
2021-Aug-31 Tue 0.088 ### 0.088 ### ### ### 5.7 ### -2.7
2021-Aug-30 Mon ### ### 0.087 0.087 528,027 ### ### ### -2.6
2021-Aug-27 Fri ### ### 0.088 ### 1,556,620 141,652 ### 65.5 ###
2021-Aug-26 Thu 0.088 ### 0.087 0.087 706,684 63,248 ### ### -2.6
2021-Aug-25 Wed ### ### 0.087 0.088 ### 32,828 ### ### -2.6
2021-Aug-24 Tue ### ### 0.088 ### 551,571 ### ### ### -2.7
2021-Aug-23 Mon ### ### 0.086 ### 1,153,679 ### ### 28.0 -2.6
2021-Aug-20 Fri ### ### 0.087 ### 779,274 72,082 ### 6.1 -2.6
2021-Aug-19 Thu ### ### ### ### ### 170,389 ### ### -2.8
2021-Aug-18 Wed ### ### ### ### 927,840 91,856 ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 207,223 ### ### ###
2021-Aug-13 Fri ### ### ### ### 256,929 26,977 ### ### -3.2
2021-Aug-12 Thu ### ### ### ### ### ### ### 97.2 -3.2
2021-Aug-11 Wed ### ### ### ### ### 120,947 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 39,148 ### 7.1 ###
2021-Aug-09 Mon ### ### ### ### ### 64,042 ### 94.3 -3.1
2021-Aug-06 Fri ### ### ### ### 935,078 95,845 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 1,572,971 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### ### ### ### ### -3.2
2021-Aug-03 Tue ### ### ### ### 788,180 84,729 -4.5 7.4 -3.1
2021-Aug-02 Mon ### ### ### ### ### ### ### 1.0 -3.1
2021-Jul-30 Fri ### ### ### ### ### ### ### 11.7 -3.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -3.2
2021-Jul-28 Wed ### ### ### ### 649,641 ### ### 75.4 -3.2
2021-Jul-27 Tue ### ### ### ### ### 57,649 ### 2.7 -3.2
2021-Jul-26 Mon ### ### ### ### 1,094,353 125,850 ### ### -3.2
2021-Jul-23 Fri ### ### ### ### ### ### 9.5 97.4 -3.4
2021-Jul-22 Thu ### ### ### ### 3,066,057 ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 921,021 ### ### 8.8 -3.4
2021-Jul-20 Tue ### 0.125 ### ### ### 229,789 ### ### -3.4
2021-Jul-19 Mon 0.125 ### 0.125 0.125 2,271,727 295,324 ### ### ###
2021-Jul-16 Fri 0.125 ### 0.125 ### 4,962,556 ### ### ### ###
2021-Jul-15 Thu 0.125 0.125 ### ### ### 63,971 ### ### ###
2021-Jul-14 Wed ### 0.125 ### ### ### 19,228 ### ### ###
2021-Jul-13 Tue ### 0.125 ### 0.125 ### ### ### ### ###
2021-Jul-12 Mon ### ### ### 0.125 ### 196,443 ### ### ###
2021-Jul-09 Fri ### ### ### ### ### ### ### 9.4 -3.4
2021-Jul-08 Thu ### ### ### ### 1,760,125 ### -14.3 ### ###
2021-Jul-07 Wed 0.145 0.145 ### ### ### 60,329 -3.4 ### -4.1
2021-Jul-06 Tue 0.145 ### ### 0.145 1,102,586 159,874 ### ### -4.3
2021-Jul-05 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-02 Fri ### ### ### ### ### 140,056 ### ### ###
2021-Jul-01 Thu ### ### 0.1275 ### 456,871 ### 3.8 82.0 ###
2021-Jun-30 Wed ### ### ### ### 87,524 ### ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### 41,441 ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### 3.8 94.1 ###
2021-Jun-25 Fri 0.125 ### 0.125 ### 1,463,020 193,850 ### ### ###
2021-Jun-24 Thu ### ### 0.125 0.125 ### 53,576 -3.8 ### ###
2021-Jun-23 Wed 0.125 ### 0.125 ### ### ### ### 92.1 ###
2021-Jun-22 Tue 0.125 ### 0.125 0.125 1,090,423 139,028 ### ### ###
2021-Jun-21 Mon ### ### 0.125 0.125 ### ### ### 6.3 ###
2021-Jun-18 Fri ### ### ### ### ### 126,825 ### ### ###
2021-Jun-17 Thu ### ### ### 0.125 1,148,222 ### ### 5.4 ###
2021-Jun-16 Wed ### ### ### ### 4,490,257 ### ### ### ###
2021-Jun-15 Tue ### ### 0.1075 ### ### ### 4.5 94.3 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 17:31:33 thru 2021-11-30 17:31:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000