Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| ###
| 0.5 |
MAX
| 0.625
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BFC
|
Weekly    Format Enhanced Daily Prices for BFC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 81,279
| 5,486
| -1.5
| 25.1
| ### |
2021-Jan-20 Wed
| 0.071
| 0.073
| ###
| ###
| ###
| 30,187
| ###
| ###
| -2.8 |
2021-Jan-19 Tue
| ###
| 0.074
| ###
| 0.074
| 2,581,026
| ###
| 7.2
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.073
| ###
| 0.073
| ###
| 198,726
| 7.4
| 95.5
| ### |
2021-Jan-15 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 15,145
| ###
| ###
| -2.8 |
2021-Jan-13 Wed
| 0.071
| 0.071
| ###
| ###
| 414,280
| ###
| ###
| 23.6
| -2.8 |
2021-Jan-12 Tue
| ###
| 0.071
| ###
| 0.071
| 288,785
| 19,926
| 1.4
| ###
| -2.8 |
2021-Jan-11 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 95.2
| -2.8 |
2021-Jan-08 Fri
| ###
| 0.071
| ###
| ###
| 324,640
| ###
| -4.3
| 9.4
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.0675
| ###
| 3,515,776
| ###
| -2.9
| 17.2
| -2.7 |
2021-Jan-06 Wed
| ###
| 0.072
| ###
| ###
| 1,436,427
| 100,549
| 1.5
| 78.8
| -2.8 |
2021-Jan-05 Tue
| ###
| 0.074
| ###
| ###
| 904,970
| 64,252
| -1.4
| ###
| -2.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,503,048
| ###
| ###
| 56.0
| -2.7 |
2020-Dec-31 Thu
| 0.072
| 0.072
| ###
| ###
| 490,655
| 33,855
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.071
| 0.072
| ###
| 0.072
| ###
| 47,058
| ###
| ###
| -2.9 |
2020-Dec-29 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 49,624
| ###
| -1.4
| ###
| -2.9 |
2020-Dec-24 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 55,444
| ###
| ###
| 11.6
| ### |
2020-Dec-23 Wed
| 0.075
| 0.077
| 0.073
| 0.074
| 424,788
| 31,859
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.075
| 0.077
| ###
| 0.077
| ###
| 131,029
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.079
| 0.081
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.083
| 0.083
| ###
| 0.082
| 2,984,628
| 228,324
| ###
| 34.1
| -3.3 |
2020-Dec-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -3.5 |
2020-Dec-16 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 58,447
| ###
| 3.6
| 90.3
| -3.5 |
2020-Dec-15 Tue
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| 100,872
| -6.7
| 10.0
| ### |
2020-Dec-14 Mon
| 0.089
| ###
| 0.087
| 0.088
| 736,753
| 65,571
| -1.1
| 35.6
| -3.5 |
2020-Dec-11 Fri
| 0.087
| ###
| 0.086
| ###
| ###
| 218,081
| 3.4
| ###
| ### |
2020-Dec-10 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 38.7
| -3.4 |
2020-Dec-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -3.4 |
2020-Dec-08 Tue
| ###
| ###
| 0.086
| 0.086
| 1,967,520
| ###
| -4.4
| ###
| -3.4 |
2020-Dec-07 Mon
| ###
| ###
| 0.084
| 0.086
| 1,352,178
| ###
| -4.4
| 12.2
| -3.4 |
2020-Dec-04 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 91.8
| ### |
2020-Dec-03 Thu
| 0.085
| ###
| 0.084
| 0.086
| ###
| ###
| 1.2
| 75.2
| -3.4 |
2020-Dec-02 Wed
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| ###
| ###
| 19.2
| -3.2 |
2020-Dec-01 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| ###
| ### |
2020-Nov-30 Mon
| 0.082
| 0.083
| ###
| 0.081
| 418,321
| ###
| -1.2
| ###
| -3.2 |
2020-Nov-27 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| 10,726
| 3.8
| 89.5
| ### |
2020-Nov-26 Thu
| 0.081
| 0.082
| 0.079
| ###
| 698,784
| 56,252
| ###
| 29.0
| -3.2 |
2020-Nov-25 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 25.7
| -3.2 |
2020-Nov-24 Tue
| ###
| 0.082
| ###
| 0.082
| ###
| 15,881
| ###
| ###
| -3.3 |
2020-Nov-23 Mon
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| -3.3 |
2020-Nov-20 Fri
| ###
| 0.082
| 0.078
| ###
| 303,845
| ###
| ###
| 64.6
| -3.2 |
2020-Nov-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 65,879
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.078
| ###
| 0.077
| 0.077
| ###
| 168,328
| -1.3
| 32.1
| ### |
2020-Nov-17 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 69.2
| -3.2 |
2020-Nov-13 Fri
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 81.4
| -3.2 |
2020-Nov-12 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.085
| 0.087
| 0.077
| 0.079
| 7,207,557
| ###
| -7.1
| 4.4
| ### |
2020-Nov-10 Tue
| 0.082
| 0.088
| 0.079
| 0.079
| ###
| 200,158
| -3.7
| ###
| ### |
2020-Nov-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 4,746
| ###
| ###
| -3.3 |
2020-Nov-06 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -3.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 209,082
| 16,726
| ###
| 62.3
| -3.2 |
2020-Nov-04 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 29,751
| -3.7
| 10.0
| ### |
2020-Nov-02 Mon
| ###
| 0.083
| 0.077
| 0.083
| 1,164,280
| 93,142
| 3.8
| 94.9
| ### |
2020-Oct-30 Fri
| 0.083
| 0.085
| 0.082
| 0.084
| ###
| ###
| ###
| 82.7
| ### |
2020-Oct-29 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -3.4 |
2020-Oct-28 Wed
| 0.084
| 0.085
| 0.078
| 0.083
| 1,038,071
| ###
| ###
| 25.9
| ### |
2020-Oct-27 Tue
| 0.086
| 0.086
| 0.079
| 0.079
| 2,078,874
| ###
| -8.1
| 6.0
| ### |
2020-Oct-26 Mon
| 0.086
| 0.089
| 0.084
| 0.085
| 1,045,923
| 90,472
| ###
| 40.3
| -3.4 |
2020-Oct-23 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 181,741
| 15,357
| -1.2
| ###
| ### |
2020-Oct-22 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 660,774
| 56,826
| -4.5
| 11.5
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| ###
| -3.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 542,751
| ###
| ###
| 77.4
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.087
| ###
| ###
| 281,045
| ###
| 12.3
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,207,074
| 116,482
| ###
| 14.8
| -3.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 402,021
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 84,484
| 8,279
| -1.0
| 27.4
| -3.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 61,072
| 1.0
| 78.9
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 464,270
| ###
| ###
| 23.4
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 83,570
| ###
| ###
| -4.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,092,520
| 230,177
| ###
| ###
| -4.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| -4.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 33,022
| ###
| 15.2
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 672,926
| 66,283
| -12.4
| 4.0
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 234,921
| 24,079
| ###
| 63.5
| -4.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 129,482
| ###
| 2.1
| -3.9 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 64,288
| ###
| 93.5
| -4.2 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 223,755
| 6.4
| ###
| -4.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.089
| ###
| ###
| 132,955
| ###
| 81.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.086
| 0.086
| 1,010,284
| ###
| ###
| 7.7
| -3.4 |
2020-Sep-22 Tue
| 0.086
| ###
| 0.086
| ###
| 2,613,141
| 235,182
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.085
| 0.087
| 0.084
| 0.086
| 990,851
| ###
| 1.2
| 81.9
| -3.4 |
2020-Sep-18 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 1,454,379
| 123,622
| ###
| ###
| -3.4 |
2020-Sep-16 Wed
| 0.086
| 0.087
| 0.085
| 0.086
| ###
| ###
| ###
| 61.3
| -3.4 |
2020-Sep-15 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 40,872
| ###
| 73.5
| -3.4 |
2020-Sep-14 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| 377,452
| 31,328
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.086
| 0.088
| 0.085
| 0.088
| ###
| ###
| 2.3
| ###
| -3.5 |
2020-Sep-09 Wed
| 0.085
| 0.087
| 0.084
| 0.085
| ###
| ###
| ###
| 68.4
| -3.4 |
2020-Sep-08 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 705,920
| ###
| ###
| 28.2
| -3.4 |
2020-Sep-07 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 918,380
| ###
| -1.2
| 25.2
| ### |
2020-Sep-04 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| ###
| 3.7
| 85.8
| -3.4 |
2020-Sep-03 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 301,229
| 25,453
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.084
| 0.088
| 0.084
| 0.084
| 485,128
| 41,721
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 1,562,257
| ###
| -3.5
| 18.8
| ### |
2020-Aug-31 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -3.3 |
2020-Aug-28 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| ###
| ###
| -3.5
| 15.1
| -3.3 |
2020-Aug-26 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 267,783
| ###
| ###
| 72.9
| -3.4 |
2020-Aug-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 71.0
| -3.4 |
2020-Aug-24 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| 75,227
| ###
| 62.4
| -3.4 |
2020-Aug-21 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 33,483
| ###
| 27.9
| ### |
2020-Aug-20 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 37,728
| ###
| 29.7
| -3.3 |
2020-Aug-19 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 440,541
| 36,344
| ###
| ###
| -3.3 |
2020-Aug-18 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| 51,678
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.084
| 0.085
| 0.082
| 0.085
| 745,750
| 62,270
| ###
| ###
| -3.4 |
2020-Aug-14 Fri
| 0.083
| 0.086
| 0.082
| 0.083
| 924,173
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 52,727
| -4.7
| 7.6
| -3.3 |
2020-Aug-12 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| 667,081
| ###
| -1.2
| 35.3
| ### |
2020-Aug-11 Tue
| 0.085
| 0.089
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -3.4 |
2020-Aug-10 Mon
| 0.089
| 0.089
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.086
| 0.089
| 0.085
| 0.089
| ###
| ###
| 3.5
| ###
| -3.6 |
2020-Aug-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -3.5 |
2020-Aug-05 Wed
| 0.088
| 0.089
| 0.086
| 0.089
| 100,674
| ###
| ###
| 74.8
| -3.6 |
|
Enhanced    Basic Format Daily Prices for BFC    Bottom  |
Basic Prices for BFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 17:28:04 thru 2021-01-24 17:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|