Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 05:54:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

     Prev Section TOC    Company Info for BFC    Fundamental Next Section
Listing Code BFC
Listing Name BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BFC .. Monday 26th October 2020

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFC
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.042 -0.042 -0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.047 0.047

     Prev Section Fundamental    News for BFC    Options Next Section

Score Company BFC for Ownership
CtrLinksDateNewsScore
1 an 2020-08-20  2020-08-20 11:41 GMT, Price
Closed at $0.082
4
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2020-Aug-20 Thu
 

     Prev Section News    Options owned by BFC    Warrants Next Section
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Options    Warrants owned by BFC    Charting Next Section
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 ### 0.5
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFC

     Prev Section Weekly    Format Enhanced Daily Prices for BFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2020-Oct-26 Mon 0.086 0.089 0.084 0.085 1,045,923 90,472 ### 40.3 -3.4
2020-Oct-23 Fri 0.085 0.085 0.084 0.084 181,741 15,357 -1.2 ### ###
2020-Oct-22 Thu 0.088 0.088 0.084 0.084 660,774 56,826 -4.5 11.5 ###
2020-Oct-21 Wed ### ### 0.086 0.086 ### ### -4.4 ### -3.4
2020-Oct-20 Tue ### ### ### ### 542,751 ### ### 77.4 ###
2020-Oct-19 Mon ### ### 0.087 ### ### 281,045 ### 12.3 ###
2020-Oct-16 Fri ### ### ### ### 1,207,074 116,482 ### 14.8 -3.8
2020-Oct-15 Thu ### ### ### ### 402,021 ### ### ### ###
2020-Oct-14 Wed ### ### ### ### 84,484 8,279 -1.0 27.4 -3.9
2020-Oct-13 Tue ### ### ### ### ### 61,072 1.0 78.9 ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -4.0
2020-Oct-09 Fri ### ### ### ### 464,270 ### ### 23.4 ###
2020-Oct-08 Thu ### ### ### ### ### 83,570 ### ### -4.0
2020-Oct-07 Wed ### ### ### ### 2,092,520 230,177 ### ### -4.0
2020-Oct-06 Tue ### ### ### ### ### ### ### 7.5 -4.0
2020-Oct-05 Mon ### ### ### ### ### 33,022 ### 15.2 ###
2020-Oct-02 Fri ### ### ### ### 672,926 66,283 -12.4 4.0 ###
2020-Oct-01 Thu ### ### ### ### 234,921 24,079 ### 63.5 -4.0
2020-Sep-30 Wed ### ### ### ### ### 129,482 ### 2.1 -3.9
2020-Sep-29 Tue ### ### ### ### ### 64,288 ### 93.5 -4.2
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -4.0
2020-Sep-25 Fri ### ### ### ### ### 223,755 6.4 ### -4.0
2020-Sep-24 Thu ### ### 0.089 ### ### 132,955 ### 81.5 ###
2020-Sep-23 Wed ### ### 0.086 0.086 1,010,284 ### ### 7.7 -3.4
2020-Sep-22 Tue 0.086 ### 0.086 ### 2,613,141 235,182 ### ### ###
2020-Sep-21 Mon 0.085 0.087 0.084 0.086 990,851 ### 1.2 81.9 -3.4
2020-Sep-18 Fri 0.084 0.085 0.083 0.084 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.086 0.086 0.084 0.085 1,454,379 123,622 ### ### -3.4
2020-Sep-16 Wed 0.086 0.087 0.085 0.086 ### ### ### 61.3 -3.4
2020-Sep-15 Tue 0.084 0.085 0.084 0.085 ### 40,872 ### 73.5 -3.4
2020-Sep-14 Mon 0.084 0.084 0.082 0.084 377,452 31,328 ### ### ###
2020-Sep-11 Fri 0.087 0.087 0.083 0.083 ### ### ### ### ###
2020-Sep-10 Thu 0.086 0.088 0.085 0.088 ### ### 2.3 ### -3.5
2020-Sep-09 Wed 0.085 0.087 0.084 0.085 ### ### ### 68.4 -3.4
2020-Sep-08 Tue 0.086 0.088 0.085 0.085 705,920 ### ### 28.2 -3.4
2020-Sep-07 Mon 0.085 0.085 0.084 0.084 918,380 ### -1.2 25.2 ###
2020-Sep-04 Fri 0.082 0.085 0.082 0.085 ### ### 3.7 85.8 -3.4
2020-Sep-03 Thu 0.084 0.085 0.084 0.084 301,229 25,453 ### 66.0 ###
2020-Sep-02 Wed 0.084 0.088 0.084 0.084 485,128 41,721 ### 64.0 ###
2020-Sep-01 Tue 0.086 0.086 0.083 0.083 1,562,257 ### -3.5 18.8 ###
2020-Aug-31 Mon 0.082 0.083 0.081 0.082 ### ### ### ### -3.3
2020-Aug-28 Fri 0.084 0.085 0.083 0.083 ### ### ### ### ###
2020-Aug-27 Thu 0.085 0.086 0.082 0.082 ### ### -3.5 15.1 -3.3
2020-Aug-26 Wed 0.085 0.085 0.083 0.085 267,783 ### ### 72.9 -3.4
2020-Aug-25 Tue 0.085 0.085 0.085 0.085 ### ### ### 71.0 -3.4
2020-Aug-24 Mon 0.085 0.085 0.082 0.085 ### 75,227 ### 62.4 -3.4
2020-Aug-21 Fri 0.084 0.084 0.083 0.083 ### 33,483 ### 27.9 ###
2020-Aug-20 Thu 0.083 0.083 0.082 0.082 ### 37,728 ### 29.7 -3.3
2020-Aug-19 Wed 0.082 0.083 0.082 0.082 440,541 36,344 ### ### -3.3
2020-Aug-18 Tue 0.083 0.083 0.082 0.083 ### 51,678 ### ### ###
2020-Aug-17 Mon 0.084 0.085 0.082 0.085 745,750 62,270 ### ### -3.4
2020-Aug-14 Fri 0.083 0.086 0.082 0.083 924,173 ### ### ### ###
2020-Aug-13 Thu 0.086 0.086 0.082 0.082 ### 52,727 -4.7 7.6 -3.3
2020-Aug-12 Wed 0.085 0.085 0.083 0.084 667,081 ### -1.2 35.3 ###
2020-Aug-11 Tue 0.085 0.089 0.084 0.085 ### ### ### ### -3.4
2020-Aug-10 Mon 0.089 0.089 0.084 0.084 ### ### ### ### ###
2020-Aug-07 Fri 0.086 0.089 0.085 0.089 ### ### 3.5 ### -3.6
2020-Aug-06 Thu 0.088 0.088 0.088 0.088 ### ### ### ### -3.5
2020-Aug-05 Wed 0.088 0.089 0.086 0.089 100,674 ### ### 74.8 -3.6
2020-Aug-04 Tue 0.086 ### 0.086 0.087 1,667,870 ### ### 74.1 -3.5
2020-Aug-03 Mon 0.089 0.089 0.083 0.083 ### ### -6.7 7.9 ###
2020-Jul-31 Fri ### ### 0.084 0.086 ### ### -4.4 ### -3.4
2020-Jul-30 Thu ### ### ### ### ### 39,278 -2.2 22.7 ###
2020-Jul-29 Wed 0.086 ### 0.086 ### ### ### 4.7 92.7 ###
2020-Jul-28 Tue ### ### 0.088 0.088 ### 24,148 -4.3 ### -3.5
2020-Jul-27 Mon 0.085 ### 0.084 ### 1,022,382 88,947 5.9 ### ###
2020-Jul-24 Fri 0.084 0.085 0.084 0.085 ### ### ### ### -3.4
2020-Jul-23 Thu 0.083 0.086 0.083 0.086 ### ### ### ### -3.4
2020-Jul-22 Wed 0.084 0.085 0.082 0.083 1,591,627 ### ### ### ###
2020-Jul-21 Tue 0.082 0.084 ### 0.084 2,721,348 223,150 ### 73.7 ###
2020-Jul-20 Mon 0.082 0.084 0.081 0.082 ### 99,120 ### ### -3.3
2020-Jul-17 Fri 0.081 0.082 0.081 0.081 241,975 19,720 ### ### -3.2
2020-Jul-16 Thu 0.081 0.086 0.079 ### ### ### ### 35.6 -3.2
2020-Jul-15 Wed 0.082 0.082 0.079 ### ### 85,724 ### 16.5 -3.2
2020-Jul-14 Tue 0.083 0.083 ### 0.082 ### ### ### 42.7 -3.3
2020-Jul-13 Mon 0.083 0.083 0.079 0.083 2,667,079 ### ### ### ###
2020-Jul-10 Fri 0.085 0.085 0.081 0.081 ### 271,957 ### 10.9 -3.2
2020-Jul-09 Thu 0.083 0.085 0.083 0.085 496,546 ### ### ### -3.4
2020-Jul-08 Wed 0.084 0.085 0.083 0.083 ### 78,387 ### ### ###
2020-Jul-07 Tue 0.084 0.085 0.083 0.083 ### 47,353 ### ### ###
2020-Jul-06 Mon 0.084 0.085 0.083 0.083 ### ### ### 28.2 ###
2020-Jul-03 Fri 0.088 0.088 0.083 0.084 1,629,741 139,342 -4.5 11.0 ###
2020-Jul-02 Thu 0.085 0.085 0.082 0.084 ### 183,583 -1.2 ### ###
2020-Jul-01 Wed ### ### 0.085 0.085 1,167,873 102,188 -5.6 7.5 -3.4
2020-Jun-30 Tue 0.082 0.085 0.082 0.085 ### 158,275 3.7 85.0 -3.4
2020-Jun-29 Mon ### ### 0.081 0.083 ### 306,988 -7.8 ### ###
2020-Jun-26 Fri ### ### 0.089 0.089 2,226,684 204,854 ### ### -3.6
2020-Jun-25 Thu ### ### ### ### 1,404,323 ### -2.1 32.9 -3.8
2020-Jun-24 Wed ### ### ### ### 198,542 21,343 ### 67.3 -4.2
2020-Jun-23 Tue ### ### ### ### ### ### -4.5 13.1 -4.2
2020-Jun-22 Mon ### 0.125 ### ### ### ### 14.3 ### -4.8
2020-Jun-19 Fri ### ### ### ### 0 -4.2
2020-Jun-18 Thu ### ### ### ### 0 -4.2
2020-Jun-17 Wed ### ### ### ### ### 85,781 ### 69.5 -4.2
2020-Jun-16 Tue ### ### ### ### 2,276,254 218,520 ### 90.0 -4.0
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri 0.086 ### 0.077 0.088 ### 335,973 2.3 ### -3.5
2020-Jun-11 Thu ### ### ### ### 14,168,947 1,218,529 47.1 ### -4.0
2020-Jun-10 Wed 0.053 0.055 0.051 0.055 676,445 35,851 3.8 88.4 -2.2
2020-Jun-09 Tue 0.054 0.054 0.052 0.054 211,574 ### ### ### ###
2020-Jun-05 Fri 0.049 0.053 0.047 ### ### ### 2.0 ### -2.0
2020-Jun-04 Thu ### 0.052 0.048 0.048 ### ### ### 15.3 ###
2020-Jun-03 Wed 0.051 0.051 0.049 0.049 752,276 ### -3.9 14.1 ###
2020-Jun-02 Tue 0.049 0.054 0.049 0.049 ### 124,121 ### 66.8 ###
2020-Jun-01 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 ### ###
2020-May-29 Fri 0.053 0.054 0.053 0.054 201,955 ### 1.9 ### ###
2020-May-28 Thu 0.051 0.051 0.049 0.051 2,073,970 ### ### ### ###
2020-May-27 Wed 0.054 0.054 ### ### 1,313,384 ### ### ### -2.0
2020-May-26 Tue 0.055 0.056 ### 0.053 1,608,925 85,273 ### 12.0 ###
2020-May-25 Mon 0.057 0.057 0.052 0.055 2,216,828 ### ### ### -2.2
2020-May-22 Fri 0.059 ### 0.057 0.058 1,834,887 109,175 ### ### ###
2020-May-21 Thu ### ### 0.059 0.059 ### 25,649 ### 30.3 ###
2020-May-20 Wed ### ### ### ### ### ### ### ### -2.4
2020-May-19 Tue ### ### ### ### ### ### ### ### -2.4
2020-May-18 Mon ### ### ### ### ### 53,524 -7.6 3.9 -2.4
2020-May-15 Fri ### ### ### ### ### 4,340 ### 66.6 -2.5
2020-May-14 Thu ### ### ### ### 199,376 ### ### 12.5 -2.5
2020-May-13 Wed ### ### ### ### 1,688,953 103,870 -1.6 21.9 -2.5
2020-May-12 Tue ### ### ### ### ### 28,153 -3.1 ### -2.5
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BFC    Bottom Next Section
Basic Prices for BFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 05:54:18 thru 2020-10-27 05:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000