(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 12:24:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

TOC Company Info for BFC Fundamental

Company Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Listing Code	BFC
Listing Name	BESTON GLOBAL FOOD COMPANY LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for BFC .. Friday 31st July 2020

BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BFC

Fundamental Data for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.042	-0.042	-0.042	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BFC Options

Score Company BFC for Ownership

News Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an	2020-02-28	^{2020-02-29 09:59 GMT,} Price Closed at $0.073	5
Price range $0.073 -> $0.625, for Dates 28Aug15Fri -> 28Feb20Fri

News Options owned by BFC Warrants

No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

Options Warrants owned by BFC Charting

No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	###	0.5
MAX	0.625	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BFC

Weekly Format Enhanced Daily Prices for BFC Basic

End of day Prices (Enhanced format),

last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2020-Jul-31 Fri	###	###	0.084	0.086	###	###	-4.4	###	-2.0
2020-Jul-30 Thu	###	###	###	###	###	39,278	-2.2	22.7	-2.1
2020-Jul-29 Wed	0.086	###	0.086	###	###	###	4.7	92.7	-2.1
2020-Jul-28 Tue	###	###	0.088	0.088	###	24,148	-4.3	###	-2.1
2020-Jul-27 Mon	0.085	###	0.084	###	1,022,382	88,947	5.9	###	-2.1
2020-Jul-24 Fri	0.084	0.085	0.084	0.085	###	###	###	###	###
2020-Jul-23 Thu	0.083	0.086	0.083	0.086	###	###	###	###	-2.0
2020-Jul-22 Wed	0.084	0.085	0.082	0.083	1,591,627	###	###	###	###
2020-Jul-21 Tue	0.082	0.084	###	0.084	2,721,348	223,150	###	73.7	-2.0
2020-Jul-20 Mon	0.082	0.084	0.081	0.082	###	99,120	###	###	-2.0
2020-Jul-17 Fri	0.081	0.082	0.081	0.081	241,975	19,720	###	###	-1.9
2020-Jul-16 Thu	0.081	0.086	0.079	###	###	###	###	35.6	-1.9
2020-Jul-15 Wed	0.082	0.082	0.079	###	###	85,724	###	16.5	-1.9
2020-Jul-14 Tue	0.083	0.083	###	0.082	###	###	###	42.7	-2.0
2020-Jul-13 Mon	0.083	0.083	0.079	0.083	2,667,079	###	###	###	###
2020-Jul-10 Fri	0.085	0.085	0.081	0.081	###	271,957	###	10.9	-1.9
2020-Jul-09 Thu	0.083	0.085	0.083	0.085	496,546	###	###	###	###
2020-Jul-08 Wed	0.084	0.085	0.083	0.083	###	78,387	###	###	###
2020-Jul-07 Tue	0.084	0.085	0.083	0.083	###	47,353	###	###	###
2020-Jul-06 Mon	0.084	0.085	0.083	0.083	###	###	###	28.2	###
2020-Jul-03 Fri	0.088	0.088	0.083	0.084	1,629,741	139,342	-4.5	11.0	-2.0
2020-Jul-02 Thu	0.085	0.085	0.082	0.084	###	183,583	-1.2	###	-2.0
2020-Jul-01 Wed	###	###	0.085	0.085	1,167,873	102,188	-5.6	7.5	###
2020-Jun-30 Tue	0.082	0.085	0.082	0.085	###	158,275	3.7	85.0	###
2020-Jun-29 Mon	###	###	0.081	0.083	###	306,988	-7.8	###	###
2020-Jun-26 Fri	###	###	0.089	0.089	2,226,684	204,854	###	###	###
2020-Jun-25 Thu	###	###	###	###	1,404,323	###	-2.1	32.9	-2.2
2020-Jun-24 Wed	###	###	###	###	198,542	21,343	###	67.3	-2.5
2020-Jun-23 Tue	###	###	###	###	###	###	-4.5	13.1	-2.5
2020-Jun-22 Mon	###	0.125	###	###	###	###	14.3	###	-2.9
2020-Jun-19 Fri	###	###	###	###	0				-2.5
2020-Jun-18 Thu	###	###	###	###	0				-2.5
2020-Jun-17 Wed	###	###	###	###	###	85,781	###	69.5	-2.5
2020-Jun-16 Tue	###	###	###	###	2,276,254	218,520	###	90.0	-2.4
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	-2.1
2020-Jun-12 Fri	0.086	###	0.077	0.088	###	335,973	2.3	###	-2.1
2020-Jun-11 Thu	###	###	###	###	14,168,947	1,218,529	47.1	###	-2.4
2020-Jun-10 Wed	0.053	0.055	0.051	0.055	676,445	35,851	3.8	88.4	###
2020-Jun-09 Tue	0.054	0.054	0.052	0.054	211,574	###	###	###	-1.3
2020-Jun-05 Fri	0.049	0.053	0.047	###	###	###	2.0	###	###
2020-Jun-04 Thu	###	0.052	0.048	0.048	###	###	###	15.3	-1.1
2020-Jun-03 Wed	0.051	0.051	0.049	0.049	752,276	###	-3.9	14.1	###
2020-Jun-02 Tue	0.049	0.054	0.049	0.049	###	124,121	###	66.8	###
2020-Jun-01 Mon	0.053	0.053	0.049	0.049	###	###	-7.5	###	###
2020-May-29 Fri	0.053	0.054	0.053	0.054	201,955	###	1.9	###	-1.3
2020-May-28 Thu	0.051	0.051	0.049	0.051	2,073,970	###	###	###	-1.2
2020-May-27 Wed	0.054	0.054	###	###	1,313,384	###	###	###	###
2020-May-26 Tue	0.055	0.056	###	0.053	1,608,925	85,273	###	12.0	###
2020-May-25 Mon	0.057	0.057	0.052	0.055	2,216,828	###	###	###	###
2020-May-22 Fri	0.059	###	0.057	0.058	1,834,887	109,175	###	###	-1.4
2020-May-21 Thu	###	###	0.059	0.059	###	25,649	###	30.3	-1.4
2020-May-20 Wed	###	###	###	###	###	###	###	###	-1.4
2020-May-19 Tue	###	###	###	###	###	###	###	###	-1.5
2020-May-18 Mon	###	###	###	###	###	53,524	-7.6	3.9	-1.5
2020-May-15 Fri	###	###	###	###	###	4,340	###	66.6	###
2020-May-14 Thu	###	###	###	###	199,376	###	###	12.5	###
2020-May-13 Wed	###	###	###	###	1,688,953	103,870	-1.6	21.9	###
2020-May-12 Tue	###	###	###	###	###	28,153	-3.1	###	-1.5
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-1.5
2020-May-08 Fri	###	###	###	###	###	###	-3.2	12.4	-1.5
2020-May-07 Thu	###	###	###	###	###	83,855	-1.6	23.5	###
2020-May-06 Wed	###	###	###	###	662,253	###	###	###	-1.5
2020-May-05 Tue	###	###	###	###	###	###	-5.9	7.3	###
2020-May-04 Mon	0.072	0.072	###	###	1,951,724	###	###	5.1	###
2020-May-01 Fri	###	0.072	###	0.072	18,256	###	2.9	###	-1.7
2020-Apr-30 Thu	0.073	0.075	0.073	0.075	189,649	###	2.7	###	-1.8
2020-Apr-29 Wed	###	0.074	###	0.073	###	4,723	4.3	84.8	-1.7
2020-Apr-28 Tue	###	0.074	###	###	###	25,648	###	70.2	-1.6
2020-Apr-27 Mon	0.072	0.073	###	###	###	33,526	###	10.9	-1.6
2020-Apr-24 Fri	0.072	0.072	###	0.072	###	###	###	65.2	-1.7
2020-Apr-23 Thu	###	###	###	###	###	6,877	###	###	###
2020-Apr-22 Wed	0.071	0.072	###	###	767,377	52,949	###	25.8	###
2020-Apr-21 Tue	0.075	0.077	0.071	0.071	758,172	###	###	###	###
2020-Apr-20 Mon	0.081	0.081	0.075	###	###	50,774	###	###	-1.9
2020-Apr-17 Fri	0.079	0.081	0.077	0.077	883,276	69,778	###	17.0	###
2020-Apr-16 Thu	0.081	0.085	0.078	0.085	555,128	45,242	###	91.7	###
2020-Apr-15 Wed	0.081	0.083	###	0.083	840,942	###	###	###	###
2020-Apr-14 Tue	0.086	0.087	###	0.085	###	59,886	###	###	###
2020-Apr-09 Thu	0.086	0.089	###	###	420,547	###	-7.0	###	-1.9
2020-Apr-08 Wed	0.083	0.086	0.083	0.086	###	###	###	84.4	-2.0
2020-Apr-07 Tue	0.083	0.085	###	###	###	###	###	###	-1.9
2020-Apr-06 Mon	0.083	0.084	0.077	0.077	###	###	-7.2	###	###
2020-Apr-03 Fri	###	###	0.082	0.083	871,786	###	###	7.7	###
2020-Apr-02 Thu	0.083	###	0.083	###	386,789	33,844	10.8	93.9	###
2020-Apr-01 Wed	0.085	###	0.081	0.086	641,272	55,470	1.2	65.3	-2.0
2020-Mar-31 Tue	###	0.083	###	0.083	185,577	15,124	3.8	###	###
2020-Mar-30 Mon	0.073	###	0.072	0.072	116,554	8,858	-1.4	23.3	-1.7
2020-Mar-27 Fri	0.074	###	0.074	###	###	30,753	###	94.8	-1.9
2020-Mar-26 Thu	0.073	###	###	###	688,956	51,671	###	12.6	###
2020-Mar-25 Wed	###	0.072	###	0.072	###	###	16.1	96.8	-1.7
2020-Mar-24 Tue	###	###	###	###	439,240	28,770	###	9.8	###
2020-Mar-23 Mon	###	###	###	###	###	31,148	###	###	###
2020-Mar-20 Fri	###	###	###	###	###	5,845	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	12,688	###	86.7	-1.6
2020-Mar-18 Wed	###	###	###	###	37,988	2,545	-8.6	###	###
2020-Mar-17 Tue	###	###	###	###	###	20,858	###	###	###
2020-Mar-16 Mon	0.058	###	0.058	###	###	53,078	###	98.9	-1.6
2020-Mar-13 Fri	###	###	0.058	0.058	124,289	###	###	###	-1.4
2020-Mar-12 Thu	0.072	0.072	###	###	###	###	-9.7	19.3	-1.5
2020-Mar-11 Wed	###	###	###	###	###	1,925	###	85.6	###
2020-Mar-10 Tue	0.072	0.078	###	###	###	###	-2.8	11.2	###
2020-Mar-09 Mon	0.071	0.072	0.071	0.072	133,281	9,529	###	###	-1.7
2020-Mar-06 Fri	0.074	0.074	0.072	0.072	###	2,170	###	###	-1.7
2020-Mar-05 Thu	0.074	0.076	0.074	0.076	212,347	15,926	###	###	###
2020-Mar-04 Wed	0.075	0.075	0.072	0.072	76,277	###	###	###	-1.7
2020-Mar-03 Tue	0.076	0.077	0.075	0.075	###	5,821	###	###	-1.8
2020-Mar-02 Mon	0.071	0.073	0.071	0.073	370,955	###	###	77.6	-1.7
2020-Feb-28 Fri	0.078	0.078	0.073	0.073	###	###	###	###	-1.7
2020-Feb-27 Thu	0.079	0.079	0.079	0.079	###	###	###	72.1	-1.9
2020-Feb-26 Wed	0.077	###	0.077	###	###	###	###	91.9	-1.9
2020-Feb-25 Tue	0.079	0.079	0.077	0.077	###	###	###	###	###
2020-Feb-24 Mon	0.079	0.079	0.079	0.079	67,381	5,323	###	###	-1.9
2020-Feb-21 Fri	###	###	0.079	0.079	148,872	###	-1.3	24.9	-1.9
2020-Feb-20 Thu	0.081	0.081	0.078	###	434,978	34,580	###	26.0	-1.9
2020-Feb-19 Wed	0.079	###	0.079	###	25,688	2,042	###	79.5	-1.9
2020-Feb-18 Tue	###	###	0.079	0.079	###	###	-1.3	###	-1.9
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	-1.9
2020-Feb-14 Fri	0.081	0.081	###	###	###	4,387	###	###	-1.9
2020-Feb-13 Thu	0.081	0.081	###	###	###	12,176	###	###	-1.9
2020-Feb-12 Wed	0.083	0.084	###	###	###	###	###	###	-1.9

Enhanced Basic Format Daily Prices for BFC Bottom

Basic Prices for BFC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

Company Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Fundamental Data for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

News Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...

Company Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

Fundamental Data for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

News Details for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED

No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.

Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom