Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.625
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BFC
|
Weekly    Format Enhanced Daily Prices for BFC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 8,942,870
| 22,357
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 5,171,421
| 12,928
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 12,026,521
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 450,286
| 1,125
| ###
| 0.3
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,125
| ###
| 99.9
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 95,189
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 4,200,585
| ###
| ###
| 99.8
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,278
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 4,278,385
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 417,670
| 1,357
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,749,280
| 5,247
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 734,388
| 2,386
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 635,351
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 542,786
| ###
| ###
| 98.9
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 2,062,249
| ###
| ###
| 99.9
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 2,683,271
| ###
| 14.3
| 98.0
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 11,020
| ###
| 0.5
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 1,997,249
| 7,489
| 14.3
| 98.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 150,385
| 526
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 975
| 3
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 10,683
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,729,182
| ###
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 19,150
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 22,321,828
| 78,126
| ###
| 0.5
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 7,876
| ###
| 0.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 12,089
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 19,856,355
| 79,425
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 88,480
| ###
| 0.5
| ### |
2024-May-02 Thu
| ###
| 0.0055
| ###
| ###
| 8,278,858
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 36,659
| ###
| ###
| -0.2 |
2024-Apr-30 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 55,340
| ###
| ###
| -0.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 52,978
| ###
| ###
| ###
| -0.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 7,929
| 51
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 98.9
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 113,077
| ###
| -7.1
| 4.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 250,125
| ###
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 13,325
| ###
| 99.0
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,857,941
| ###
| ###
| 0.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 994,540
| ###
| ###
| 98.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 173,852
| ###
| -14.3
| 1.3
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,524
| ###
| 98.9
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 428,348
| 2,570
| ###
| 64.6
| -0.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,585,754
| ###
| ###
| ###
| -0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 260,884
| ###
| -14.3
| 1.6
| -0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.2 |
2024-Mar-27 Wed
| ###
| ###
| 0.0055
| ###
| 6,602,346
| ###
| ###
| ###
| -0.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 128,244
| -14.3
| 1.0
| -0.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 905,280
| ###
| ###
| 96.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,217,124
| ###
| ###
| ###
| -0.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 586,679
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 469,878
| 3,289
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 645,622
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 317,777
| 2,224
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,625
| 14.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,381,324
| ###
| ###
| 1.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 348,825
| 2,441
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,023
| 152
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,759,652
| ###
| 14.3
| 98.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,986,920
| ###
| ###
| 92.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 187,977
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 834,277
| 6,257
| 14.3
| 98.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 967,275
| 6,529
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 40,874
| -14.3
| ###
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,095,854
| 27,647
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,118,972
| 46,273
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 45,089
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.0075
| ###
| ###
| 7,630,146
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 22,948
| 7.1
| 94.7
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.0075
| ###
| ###
| ###
| 1,932,551
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,521
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 79
| -6.3
| ###
| -0.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,746,640
| 29,973
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for BFC    Bottom |
Basic Prices for BFC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:52:02 thru 2024-07-27 14:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|