Currently Wed 25-Jun-04 04:52:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices...
TOC Company Info for BFG Limits 
| Listing Code | BFG |
| Listing Name | BELL FINANCIAL GROUP LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | BELL FINANCIAL GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BFG7 |
Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for BFG .. Tuesday 3rd June 2025
BFG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BFG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-03 Tue | 1.21 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 1.2 | 1.2 | 1.175 | 1.175 | 26,224 | 31,141 | 24.0 | 24.0 | ### |
| 2025-May-30 Fri | 1.185 | ### | ### | ### | 53,842 | 0 | 69.9 | 69.9 | 0.0 |
| 2025-May-29 Thu | ### | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | 1.21 | ### | ### | 1.2 | 128,843 | 0 | 31.3 | 31.3 | 0.1 |
| 2025-May-27 Tue | 1.21 | 1.21 | ### | 1.2 | 112,072 | ### | ### | ### | 0.1 |
| 2025-May-26 Mon | ### | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 1.22 | 1.225 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2025-May-22 Thu | 1.225 | ### | ### | ### | 71,320 | 0 | 25.7 | 25.7 | 0.0 |
| 2025-May-21 Wed | 1.28 | 1.28 | ### | 1.225 | 575,873 | 368,558 | ### | ### | 0.1 |
| 2025-May-20 Tue | 1.275 | ### | 1.275 | ### | 35,177 | 22,425 | 85.0 | 85.0 | 0.0 |
| 2025-May-19 Mon | 1.28 | 1.28 | 1.27 | 1.28 | 76.5 | 76.5 | ### | ||
| 2025-May-16 Fri | 1.29 | ### | 1.27 | ### | 71,924 | 45,671 | 73.7 | 73.7 | 0.0 |
| 2025-May-15 Thu | 1.29 | ### | 1.285 | 1.29 | 109,086 | 70,087 | ### | ### | 0.1 |
| 2025-May-14 Wed | ### | ### | ### | ### | 20,658 | 0 | ### | ### | 0.0 |
| 2025-May-13 Tue | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | 1.28 | 1.29 | 1.2775 | 1.29 | 112,951 | ### | ### | ### | 0.1 |
| 2025-May-09 Fri | 1.255 | 1.27 | 1.255 | 1.27 | 75.8 | 75.8 | ### | ||
| 2025-May-08 Thu | 1.27 | 1.28 | 1.27 | 1.27 | 60.1 | 60.1 | ### | ||
| 2025-May-07 Wed | 1.26 | 1.27 | 1.26 | 1.27 | 68.5 | 68.5 | ### | ||
| 2025-May-06 Tue | ### | 1.275 | ### | 1.275 | 18,756 | 11,956 | ### | ### | ### |
| 2025-May-05 Mon | ### | 1.28 | ### | 1.28 | 6,440 | 4,121 | ### | ### | ### |
| 2025-May-02 Fri | 1.26 | 1.26 | 1.2425 | 1.26 | ### | ### | ### | ||
| 2025-May-01 Thu | 1.28 | 1.28 | 1.25 | 1.255 | 24,550 | 31,055 | 22.4 | 22.4 | ### |
| 2025-Apr-30 Wed | 1.27 | 1.28 | ### | 1.28 | ### | ### | ### | ||
| 2025-Apr-29 Tue | 1.28 | 1.28 | 1.28 | 1.28 | 2 | 2 | ### | ### | ### |
| 2025-Apr-28 Mon | 1.28 | 1.28 | 1.24 | 1.28 | ### | ### | ### | ||
| 2025-Apr-24 Thu | 1.255 | 1.28 | 1.255 | 1.255 | 32,052 | 40,625 | 58.9 | 58.9 | ### |
| 2025-Apr-23 Wed | 1.255 | 1.275 | 1.25 | 1.275 | 45,157 | ### | 78.3 | 78.3 | ### |
| 2025-Apr-22 Tue | 1.255 | 1.27 | 1.25 | 1.25 | 107,272 | ### | ### | ### | ### |
| 2025-Apr-17 Thu | 1.27 | 1.27 | 1.26 | 1.26 | 32,145 | ### | ### | ### | ### |
| 2025-Apr-16 Wed | 1.27 | 1.27 | 1.25 | 1.27 | 68.0 | 68.0 | ### | ||
| 2025-Apr-15 Tue | 1.27 | 1.27 | 1.26 | 1.27 | 67.8 | 67.8 | ### | ||
| 2025-Apr-14 Mon | 1.28 | 1.28 | 1.25 | 1.25 | 9,555 | 12,087 | 17.1 | 17.1 | ### |
| 2025-Apr-11 Fri | 1.28 | 1.28 | ### | 1.27 | ### | ### | ### | ||
| 2025-Apr-10 Thu | 1.25 | ### | 1.23 | ### | 101,242 | ### | 73.1 | 73.1 | 0.0 |
| 2025-Apr-09 Wed | 1.22 | 1.22 | ### | 1.2125 | 46.0 | 46.0 | ### | ||
| 2025-Apr-08 Tue | 1.2 | ### | 1.2 | 1.22 | 58,580 | 35,148 | 61.1 | 61.1 | 0.1 |
| 2025-Apr-07 Mon | 1.22 | 1.23 | ### | 1.21 | 264,972 | 162,957 | 44.7 | 44.7 | ### |
| 2025-Apr-04 Fri | 1.25 | ### | 1.24 | ### | 370,186 | ### | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 1.275 | 1.275 | 1.255 | 1.26 | ### | ### | ### | ||
| 2025-Apr-02 Wed | 1.27 | ### | 1.255 | ### | 81,272 | ### | 87.3 | 87.3 | 0.0 |
| 2025-Apr-01 Tue | 1.28 | ### | 1.27 | ### | 92,277 | ### | 85.2 | 85.2 | 0.0 |
| 2025-Mar-31 Mon | 1.275 | ### | 1.275 | ### | 88.1 | 88.1 | 0.0 | ||
| 2025-Mar-28 Fri | 1.27 | 1.285 | ### | 1.285 | ### | ### | ### | ||
| 2025-Mar-27 Thu | 1.255 | 1.27 | 1.25 | 1.27 | 60,673 | 76,447 | 79.1 | 79.1 | ### |
| 2025-Mar-26 Wed | 1.255 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 2025-Mar-25 Tue | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2025-Mar-24 Mon | 1.25 | 1.255 | 1.25 | 1.25 | 71.0 | 71.0 | ### | ||
| 2025-Mar-21 Fri | 1.245 | 1.255 | 1.245 | 1.25 | 37,476 | 46,845 | ### | ### | ### |
| 2025-Mar-20 Thu | 1.25 | 1.255 | 1.245 | 1.25 | 26,376 | 32,970 | 57.3 | 57.3 | ### |
| 2025-Mar-19 Wed | 1.2475 | 1.25 | 1.24 | 1.25 | 71.2 | 71.2 | ### | ||
| 2025-Mar-18 Tue | 1.255 | 1.255 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Mar-17 Mon | ### | 1.26 | ### | 1.26 | 25,955 | 16,351 | ### | ### | ### |
| 2025-Mar-14 Fri | 1.26 | 1.26 | 1.23 | 1.24 | 17.9 | 17.9 | 0.1 | ||
| 2025-Mar-13 Thu | 1.26 | ### | 1.24 | 1.26 | 295,621 | 183,285 | 70.2 | 70.2 | ### |
| 2025-Mar-12 Wed | 1.27 | 1.27 | 1.2375 | 1.26 | 236,351 | 296,325 | ### | ### | ### |
| 2025-Mar-11 Tue | ### | ### | 1.2575 | 1.27 | 197,945 | 124,457 | 26.9 | 26.9 | ### |
| 2025-Mar-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | ### | ### | ### | ### | 132,458 | 0 | 28.1 | 28.1 | 0.0 |
| 2025-Mar-06 Thu | ### | ### | 1.29 | ### | 21,557 | ### | ### | ### | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | 1.285 | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Mar-03 Mon | ### | 1.325 | ### | 1.325 | 49,570 | 32,840 | ### | ### | 0.1 |
| 2025-Feb-28 Fri | ### | ### | 1.345 | ### | 43.1 | 43.1 | 0.0 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | 1.345 | ### | 97,379 | 65,487 | 72.4 | 72.4 | 0.0 |
| 2025-Feb-25 Tue | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | ### | ### | 113,140 | 0 | 26.3 | 26.3 | 0.0 |
| 2025-Feb-17 Mon | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | 1.385 | ### | 1.385 | 75.8 | 75.8 | 0.1 | ||
| 2025-Feb-13 Thu | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Feb-12 Wed | ### | ### | ### | ### | 429,558 | 0 | 71.9 | 71.9 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | 1.355 | 121,526 | 0 | ### | ### | ### |
| 2025-Feb-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | ### | ### | 106,820 | 0 | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | ### | 1.355 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 55,487 | 0 | 84.5 | 84.5 | 0.0 |
| 2025-Feb-03 Mon | ### | 1.355 | ### | 1.355 | 45,575 | 30,877 | ### | ### | ### |
| 2025-Jan-31 Fri | ### | 1.3575 | 1.325 | 1.355 | 76.0 | 76.0 | ### | ||
| 2025-Jan-30 Thu | ### | 1.345 | ### | 1.345 | 4,554 | ### | 76.2 | 76.2 | ### |
| 2025-Jan-29 Wed | ### | 1.355 | 1.325 | 1.345 | 26.3 | 26.3 | ### | ||
| 2025-Jan-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-23 Thu | 1.355 | ### | 1.355 | ### | 78,741 | 53,347 | 88.4 | 88.4 | 0.0 |
| 2025-Jan-22 Wed | 1.385 | 1.43 | 1.355 | 1.355 | 19.0 | 19.0 | ### | ||
| 2025-Jan-21 Tue | ### | ### | ### | 1.355 | 64,952 | 0 | ### | ### | ### |
| 2025-Jan-20 Mon | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | 1.345 | 154,350 | 0 | 21.5 | 21.5 | ### |
| 2025-Jan-16 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-15 Wed | ### | ### | ### | ### | 98,546 | 0 | 75.4 | 75.4 | 0.0 |
| 2025-Jan-14 Tue | 1.325 | 1.345 | ### | ### | 94,646 | 63,649 | 31.9 | 31.9 | 0.0 |
| 2025-Jan-13 Mon | ### | ### | ### | 1.325 | 33.1 | 33.1 | 0.1 | ||
| 2025-Jan-10 Fri | 1.345 | 1.345 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2025-Jan-09 Thu | ### | 1.345 | ### | 1.325 | 46,577 | 31,323 | ### | ### | 0.1 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | 28,770 | 0 | 79.7 | 79.7 | 0.0 |
| 2025-Jan-07 Tue | ### | ### | ### | ### | 65,751 | 0 | ### | ### | 0.0 |
| 2025-Jan-06 Mon | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | 1.345 | 1.345 | ### | ### | 12,853 | 8,643 | ### | ### | 0.0 |
| 2025-Jan-02 Thu | ### | 1.345 | ### | 1.345 | 17,859 | ### | ### | ### | ### |
| 2024-Dec-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-30 Mon | ### | ### | ### | ### | 9,829 | 0 | ### | ### | 0.0 |
| 2024-Dec-27 Fri | ### | ### | ### | 1.325 | 99,427 | 0 | ### | ### | 0.1 |
| 2024-Dec-24 Tue | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 29,920 | 0 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-17 Tue | ### | ### | 1.3075 | ### | ### | ### | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 95,774 | 0 | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 83,489 | 0 | ### | ### | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 36,641 | 0 | ### | ### | 0.0 |
| 2024-Dec-09 Mon | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | ### | ### | 1.29 | 1.29 | 103,978 | ### | ### | ### | 0.1 |
| 2024-Dec-05 Thu | ### | ### | 1.285 | 1.29 | 26.1 | 26.1 | 0.1 | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 125,551 | 0 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | ### | ### | 1.29 | ### | 91,929 | ### | 29.3 | 29.3 | 0.0 |
| 2024-Nov-28 Thu | 1.29 | ### | 1.28 | ### | 30,741 | 19,674 | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 1.275 | ### | ### | 1.29 | 71,258 | 0 | ### | ### | 0.1 |
| 2024-Nov-26 Tue | 1.28 | 1.285 | 1.255 | 1.28 | 73.0 | 73.0 | ### | ||
| 2024-Nov-25 Mon | 1.285 | 1.285 | 1.25 | ### | 54,070 | ### | ### | ### | 0.0 |
| 2024-Nov-22 Fri | 1.25 | ### | 1.24 | ### | ### | ### | 0.0 | ||
| 2024-Nov-21 Thu | 1.29 | ### | 1.245 | 1.25 | 16.2 | 16.2 | ### | ||
| 2024-Nov-20 Wed | 1.29 | ### | 1.28 | ### | 160,950 | ### | ### | ### | 0.0 |
| 2024-Nov-19 Tue | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | 1.28 | 1.285 | 33,148 | ### | ### | ### | ### |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 227,280 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | 1.29 | ### | 1.28 | ### | 141,146 | ### | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 1.26 | ### | ### | ### | 79,644 | 0 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | 1.255 | 1.2625 | 1.24 | 1.26 | 72.8 | 72.8 | ### | ||
| 2024-Nov-08 Fri | 1.25 | ### | 1.245 | 1.26 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-05 Tue | 1.24 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | 1.29 | 1.29 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Nov-01 Fri | 1.255 | ### | 1.24 | 1.29 | 87.3 | 87.3 | 0.1 | ||
| 2024-Oct-31 Thu | ### | 1.27 | 1.24 | 1.27 | 13,247 | 16,624 | ### | ### | ### |
| 2024-Oct-30 Wed | 1.255 | 1.255 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2024-Oct-29 Tue | 1.28 | 1.29 | 1.255 | 1.255 | 23.7 | 23.7 | ### | ||
| 2024-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | 1.28 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | 1.29 | 1.29 | 1.275 | 1.285 | 36.4 | 36.4 | ### | ||
| 2024-Oct-23 Wed | ### | ### | 1.27 | 1.275 | ### | ### | ### | ||
| 2024-Oct-22 Tue | 1.29 | ### | 1.29 | ### | 80.4 | 80.4 | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | 1.29 | ### | 49,972 | ### | ### | ### | 0.0 |
| 2024-Oct-18 Fri | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Oct-14 Mon | ### | ### | 1.285 | ### | 97,027 | ### | 77.8 | 77.8 | 0.0 |
| 2024-Oct-11 Fri | 1.285 | ### | 1.285 | ### | 10,551 | 6,779 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 1.285 | ### | 1.285 | ### | 79.3 | 79.3 | 0.0 | ||
| 2024-Oct-09 Wed | 1.275 | ### | ### | ### | 51,379 | 0 | 87.0 | 87.0 | 0.0 |
| 2024-Oct-08 Tue | 1.25 | 1.275 | 1.25 | 1.275 | ### | ### | ### | ||
| 2024-Oct-07 Mon | 1.28 | 1.28 | 1.24 | 1.28 | ### | ### | ### | ||
| 2024-Oct-04 Fri | ### | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-Oct-03 Thu | ### | ### | ### | ### | 49,221 | 0 | 15.5 | 15.5 | 0.0 |
| 2024-Oct-02 Wed | 1.345 | ### | 1.345 | 1.355 | ### | ### | ### | ||
| 2024-Oct-01 Tue | ### | ### | 1.345 | 1.345 | ### | ### | ### | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 248,878 | 0 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | 1.375 | ### | ### | 81,324 | ### | 65.1 | 65.1 | 0.0 |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 29,288 | 0 | ### | ### | 0.0 |
| 2024-Sep-25 Wed | ### | ### | ### | ### | 23,170 | 0 | 77.5 | 77.5 | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2024-Sep-23 Mon | 1.2375 | 1.275 | 1.23 | ### | 116,428 | 145,826 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 1.255 | 1.275 | 1.2475 | 1.25 | ### | ### | ### | ||
| 2024-Sep-19 Thu | 1.26 | ### | 1.245 | 1.26 | 62.4 | 62.4 | ### | ||
| 2024-Sep-18 Wed | ### | 1.25 | ### | 1.25 | 78.5 | 78.5 | ### | ||
| 2024-Sep-17 Tue | 1.225 | 1.255 | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Sep-16 Mon | 1.24 | 1.27 | 1.225 | 1.225 | 115,657 | 144,282 | ### | ### | 0.1 |
| 2024-Sep-13 Fri | 1.23 | 1.25 | 1.23 | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Sep-12 Thu | 1.23 | 1.245 | 1.22 | 1.245 | 54,857 | ### | ### | ### | 0.1 |
| 2024-Sep-11 Wed | 1.22 | ### | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Sep-10 Tue | 1.245 | 1.245 | 1.22 | ### | 34,458 | ### | 30.5 | 30.5 | 0.0 |
| 2024-Sep-09 Mon | ### | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2024-Sep-06 Fri | 1.275 | 1.275 | 1.23 | 1.23 | 13.3 | 13.3 | 0.1 | ||
| 2024-Sep-05 Thu | 1.28 | 1.28 | 1.25 | 1.275 | 88,184 | 111,552 | 35.3 | 35.3 | ### |
| 2024-Sep-04 Wed | 1.29 | 1.29 | 1.225 | 1.28 | 39.2 | 39.2 | ### | ||
| 2024-Sep-03 Tue | ### | 1.3075 | 1.29 | 1.29 | 66,373 | ### | ### | ### | 0.1 |
| 2024-Sep-02 Mon | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 64.5 | 64.5 | 0.0 | ||
| 2024-Aug-29 Thu | ### | 1.345 | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2024-Aug-28 Wed | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2024-Aug-27 Tue | 1.41 | 1.445 | 1.375 | 1.4 | 119,752 | 168,850 | ### | ### | ### |
| 2024-Aug-26 Mon | 1.41 | 1.42 | ### | ### | 145,522 | 103,320 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2024-Aug-22 Thu | 1.41 | 1.425 | 1.4 | 1.42 | 1,613,184 | 2,278,622 | 73.8 | 73.8 | ### |
| 2024-Aug-21 Wed | ### | 1.45 | 1.4 | 1.425 | ### | ### | ### | ||
| 2024-Aug-20 Tue | 1.44 | 1.44 | 1.41 | 1.41 | 36,285 | ### | ### | ### | ### |
| 2024-Aug-19 Mon | 1.445 | 1.445 | ### | 1.44 | 77,451 | 55,958 | ### | ### | 0.1 |
| 2024-Aug-16 Fri | 1.455 | 1.455 | ### | 1.41 | 116,189 | 84,527 | ### | ### | ### |
| 2024-Aug-15 Thu | ### | ### | 1.44 | 1.44 | 79,483 | 57,227 | ### | ### | 0.1 |
| 2024-Aug-14 Wed | 1.46 | ### | 1.45 | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | 1.445 | 1.48 | 1.445 | 1.455 | 66,089 | 96,655 | ### | ### | ### |
| 2024-Aug-12 Mon | 1.42 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 2024-Aug-09 Fri | ### | 1.42 | 1.4 | 1.42 | 52,750 | 74,377 | ### | ### | ### |
| 2024-Aug-08 Thu | 1.4 | ### | ### | ### | 20,528 | 0 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | 1.4 | ### | 1.385 | ### | 22,347 | 15,475 | 71.8 | 71.8 | 0.0 |
| 2024-Aug-06 Tue | ### | 1.43 | ### | 1.42 | 164,952 | 117,940 | 86.1 | 86.1 | ### |
| 2024-Aug-05 Mon | 1.43 | 1.43 | ### | ### | 40.8 | 40.8 | 0.0 | ||
| 2024-Aug-02 Fri | 1.43 | 1.43 | 1.4025 | 1.42 | 96,785 | 137,071 | 34.2 | 34.2 | ### |
| 2024-Aug-01 Thu | 1.44 | 1.455 | 1.43 | 1.43 | 43,743 | ### | 31.1 | 31.1 | 0.1 |
| 2024-Jul-31 Wed | 1.45 | 1.46 | 1.45 | 1.46 | 60.8 | 60.8 | 0.1 | ||
| 2024-Jul-30 Tue | 1.44 | 1.46 | 1.43 | 1.46 | ### | ### | 0.1 | ||
| 2024-Jul-29 Mon | 1.425 | ### | 1.42 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jul-26 Fri | 1.43 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 1.445 | 1.455 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | 1.47 | 1.475 | 1.455 | 1.455 | 77,877 | 114,089 | ### | ### | ### |
| 2024-Jul-23 Tue | 1.45 | 1.47 | ### | 1.47 | 80.9 | 80.9 | ### | ||
| 2024-Jul-22 Mon | 1.475 | ### | 1.43 | 1.43 | 16.6 | 16.6 | 0.1 | ||
| 2024-Jul-19 Fri | 1.5 | 1.5 | 1.47 | 1.47 | ### | ### | ### | ||
| 2024-Jul-18 Thu | 1.49 | ### | 1.48 | ### | 80.5 | 80.5 | 0.0 | ||
| 2024-Jul-17 Wed | 1.475 | ### | 1.46 | 1.48 | 146,545 | 106,977 | 69.3 | 69.3 | 0.1 |
| 2024-Jul-16 Tue | 1.455 | 1.475 | 1.44 | 1.475 | ### | ### | 0.1 | ||
| 2024-Jul-15 Mon | ### | 1.47 | 1.41 | ### | 350,548 | 504,789 | 84.2 | 84.2 | 0.0 |
| 2024-Jul-12 Fri | 1.43 | 1.44 | 1.42 | 1.42 | 303,482 | 433,979 | ### | ### | ### |
| 2024-Jul-11 Thu | 1.42 | ### | ### | 1.42 | 336,270 | 0 | ### | ### | ### |
| 2024-Jul-10 Wed | 1.42 | ### | ### | 1.4 | 22.8 | 22.8 | ### | ||
| 2024-Jul-09 Tue | ### | ### | 1.355 | 1.355 | ### | ### | ### | ||
| 2024-Jul-08 Mon | ### | 1.41 | 1.385 | 1.385 | 16,153 | 22,573 | 25.4 | 25.4 | 0.1 |
| 2024-Jul-05 Fri | ### | 1.42 | ### | 1.41 | ### | ### | ### | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 71,677 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 145,270 | 0 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 1.355 | ### | ### | ### | 113,443 | 0 | 33.5 | 33.5 | 0.0 |
| 2024-Jun-28 Fri | ### | 1.355 | ### | 1.355 | 6,282 | 4,256 | 66.1 | 66.1 | ### |
| 2024-Jun-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 1.345 | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 56,853 | 0 | 82.3 | 82.3 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 42.2 | 42.2 | 0.0 | ||
| 2024-Jun-21 Fri | 1.325 | ### | 1.325 | ### | 81.0 | 81.0 | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 293,653 | 0 | 29.9 | 29.9 | 0.0 |
| 2024-Jun-19 Wed | ### | 1.325 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 23,685 | 0 | 74.1 | 74.1 | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jun-14 Fri | 1.325 | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | 1.325 | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | 1.29 | ### | 78.5 | 78.5 | 0.0 | ||
| 2024-Jun-07 Fri | ### | 1.325 | ### | 1.325 | 14,482 | ### | ### | ### | 0.1 |
| 2024-Jun-06 Thu | ### | ### | ### | ### | 30,223 | 0 | ### | ### | 0.0 |
| 2024-Jun-05 Wed | 1.325 | 1.325 | 1.325 | 1.325 | 8,244 | 10,923 | 69.6 | 69.6 | 0.1 |
| 2024-Jun-04 Tue | ### | 1.345 | 1.325 | 1.325 | 107,651 | ### | 40.9 | 40.9 | 0.1 |
| 2024-Jun-03 Mon | ### | ### | 1.285 | ### | 75,652 | ### | 82.8 | 82.8 | 0.0 |
| 2024-May-31 Fri | ### | ### | 1.29 | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-May-30 Thu | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | 1.26 | ### | 1.26 | 1.29 | 159,323 | 100,373 | 86.7 | 86.7 | 0.1 |
| 2024-May-28 Tue | 1.25 | 1.26 | ### | 1.26 | 50,729 | 31,959 | ### | ### | ### |
| 2024-May-27 Mon | 1.24 | 1.26 | 1.24 | 1.25 | ### | ### | ### | ||
| 2024-May-24 Fri | 1.25 | 1.25 | 1.23 | 1.24 | 50,923 | 63,144 | 25.2 | 25.2 | 0.1 |
| 2024-May-23 Thu | 1.26 | 1.26 | 1.23 | 1.23 | 120,652 | ### | 17.8 | 17.8 | 0.1 |
| 2024-May-22 Wed | 1.28 | ### | 1.26 | ### | 61,288 | ### | ### | ### | 0.0 |
| 2024-May-21 Tue | 1.28 | ### | 1.255 | ### | 66,372 | 41,648 | 79.1 | 79.1 | 0.0 |
| 2024-May-20 Mon | ### | ### | 1.26 | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-May-17 Fri | 1.28 | ### | 1.28 | 1.29 | 60,327 | ### | 74.0 | 74.0 | 0.1 |
| 2024-May-16 Thu | 1.27 | 1.29 | 1.27 | 1.29 | 35,528 | 45,475 | ### | ### | 0.1 |
| 2024-May-15 Wed | 1.27 | ### | ### | 1.28 | ### | ### | ### | ||
| 2024-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 1.285 | ### | 1.285 | ### | 28,771 | 18,485 | 81.2 | 81.2 | 0.0 |
| 2024-May-10 Fri | ### | ### | 1.285 | 1.29 | 102,745 | ### | ### | ### | 0.1 |
| 2024-May-09 Thu | ### | ### | 1.28 | ### | 188,824 | 120,847 | 35.0 | 35.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | ### | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 320,922 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 115,782 | 0 | 73.9 | 73.9 | 0.0 |
| 2024-May-02 Thu | ### | ### | ### | ### | 38,384 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | 1.355 | ### | ### | 83,948 | 56,874 | 72.0 | 72.0 | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | 4,346 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | ### | ### | 1.325 | ### | 35,828 | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | 1.345 | ### | 1.345 | ### | ### | ### | ||
| 2024-Apr-24 Wed | ### | ### | 1.325 | ### | 29,642 | ### | 32.4 | 32.4 | 0.0 |
| 2024-Apr-23 Tue | 1.355 | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 1.355 | 1.375 | ### | 1.375 | 78.3 | 78.3 | 0.1 | ||
| 2024-Apr-19 Fri | ### | ### | 1.3475 | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 51,141 | 0 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | 1.325 | 126,624 | 0 | ### | ### | 0.1 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | 14,172 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 1.345 | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Apr-11 Thu | ### | 1.355 | ### | 1.355 | 49,958 | 33,846 | ### | ### | ### |
| 2024-Apr-10 Wed | 1.385 | 1.385 | 1.3425 | 1.355 | 22,583 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | 1.345 | 1.375 | ### | 1.375 | 83.9 | 83.9 | 0.1 | ||
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | 1.345 | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 1.345 | 1.345 | 1.345 | 1.345 | 15,946 | 21,447 | 64.6 | 64.6 | ### |
| 2024-Apr-03 Wed | 1.355 | 1.355 | 1.345 | 1.345 | 3,744 | 5,054 | 37.9 | 37.9 | ### |
| 2024-Apr-02 Tue | ### | ### | ### | 1.355 | 57,923 | 0 | 30.6 | 30.6 | ### |
| 2024-Mar-28 Thu | 1.355 | ### | ### | ### | 66,670 | 0 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | 1.355 | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | 1.3125 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 151,571 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 85,925 | 0 | 68.8 | 68.8 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | 1.285 | ### | 177,359 | 113,953 | 85.9 | 85.9 | 0.0 |
| 2024-Mar-19 Tue | 1.29 | ### | 1.29 | ### | 103,073 | 66,482 | 74.8 | 74.8 | 0.0 |
| 2024-Mar-18 Mon | 1.29 | ### | 1.225 | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Mar-15 Fri | 1.29 | 1.29 | 1.27 | 1.285 | 8,683 | ### | ### | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 1.25 | ### | 69.3 | 69.3 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | 1.285 | ### | 59,382 | 38,152 | 27.3 | 27.3 | 0.0 |
| 2024-Mar-12 Tue | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | 1.22 | ### | 113,550 | ### | 76.0 | 76.0 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | 1.28 | 1.285 | 116,950 | 74,848 | 11.9 | 11.9 | ### |
| 2024-Mar-07 Thu | 1.355 | 1.355 | ### | ### | 41,945 | ### | 23.4 | 23.4 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Mar-05 Tue | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 55,776 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | 1.385 | 1.355 | 1.375 | 213,973 | 293,143 | 36.8 | 36.8 | 0.1 |
| 2024-Feb-26 Mon | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | 1.4 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | 1.4 | ### | 1.4 | 46,153 | ### | ### | ### | ### |
| 2024-Feb-21 Wed | ### | 1.42 | ### | ### | 258,883 | ### | 34.3 | 34.3 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | 1.375 | ### | 28.6 | 28.6 | 0.0 | ||
| 2024-Feb-19 Mon | ### | 1.4 | ### | 1.4 | 174,184 | 121,928 | 86.6 | 86.6 | ### |
| 2024-Feb-16 Fri | 1.42 | 1.42 | ### | ### | 1,053,876 | 748,251 | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 1.44 | 1.46 | ### | 1.42 | ### | ### | ### | ||
| 2024-Feb-14 Wed | ### | 1.42 | ### | 1.42 | ### | ### | ### | ||
| 2024-Feb-13 Tue | ### | ### | 1.325 | 1.375 | 123,028 | ### | ### | ### | 0.1 |
| 2024-Feb-12 Mon | 1.29 | ### | 1.29 | ### | 86.3 | 86.3 | 0.0 | ||
| 2024-Feb-09 Fri | 1.29 | ### | 1.29 | 1.29 | 14,382 | 9,276 | ### | ### | 0.1 |
| 2024-Feb-08 Thu | 1.28 | 1.3075 | 1.28 | ### | 368,449 | 476,680 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | 1.28 | ### | 1.275 | 1.28 | 93,074 | ### | 64.4 | 64.4 | ### |
| 2024-Feb-06 Tue | 1.285 | 1.285 | 1.27 | 1.28 | 32.6 | 32.6 | ### | ||
| 2024-Feb-05 Mon | ### | ### | 1.26 | ### | 138,187 | 87,057 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 1.325 | ### | ### | 46,628 | ### | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 124,226 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 88.7 | 88.7 | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 53,570 | 0 | 22.4 | 22.4 | 0.0 |
| 2024-Jan-24 Wed | 1.325 | ### | ### | 1.325 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jan-23 Tue | ### | ### | 1.28 | ### | 111,957 | 71,652 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 87.0 | 87.0 | 0.0 | ||
| 2024-Jan-18 Thu | 1.285 | ### | 1.285 | ### | 80.7 | 80.7 | 0.0 | ||
| 2024-Jan-17 Wed | ### | ### | 1.285 | ### | 126,021 | ### | 22.0 | 22.0 | 0.0 |
| 2024-Jan-16 Tue | ### | 1.355 | ### | ### | 47,187 | ### | 35.3 | 35.3 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | 1.345 | 1.28 | 1.325 | ### | ### | 0.1 | ||
| 2024-Jan-11 Thu | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | 1.355 | 66,721 | 0 | ### | ### | ### |
| 2024-Jan-09 Tue | 1.355 | ### | 1.345 | ### | 162,959 | 109,589 | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2024-Jan-04 Thu | 1.325 | 1.345 | ### | ### | 70,851 | 47,647 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 221,345 | 0 | 18.6 | 18.6 | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 136,671 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 16,077 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | 1.325 | ### | 62,029 | ### | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 1.325 | ### | ### | ### | 1,689 | 0 | 82.8 | 82.8 | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 60,257 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2023-Dec-19 Tue | 1.29 | ### | 1.27 | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | 1.24 | ### | 1.24 | ### | 91.9 | 91.9 | 0.0 | ||
| 2023-Dec-15 Fri | 1.21 | 1.23 | ### | 1.23 | 122,088 | 75,084 | 77.2 | 77.2 | 0.1 |
| 2023-Dec-14 Thu | 1.22 | 1.22 | ### | 1.21 | 126,540 | 77,189 | 25.3 | 25.3 | ### |
| 2023-Dec-13 Wed | ### | ### | ### | 1.21 | 40,120 | 0 | ### | ### | ### |
| 2023-Dec-12 Tue | 1.2 | 1.21 | ### | 1.185 | 29.5 | 29.5 | 0.1 | ||
| 2023-Dec-11 Mon | 1.2 | ### | 1.155 | ### | 243,824 | ### | 77.5 | 77.5 | 0.0 |
| 2023-Dec-08 Fri | 1.21 | 1.22 | ### | 1.175 | 139,457 | ### | ### | ### | ### |
| 2023-Dec-07 Thu | ### | 1.21 | ### | 1.21 | 77.6 | 77.6 | ### | ||
| 2023-Dec-06 Wed | 1.2 | 1.2225 | ### | 1.185 | 114,854 | ### | ### | ### | 0.1 |
| 2023-Dec-05 Tue | ### | ### | 1.155 | 1.2 | 86,854 | 50,158 | 33.9 | 33.9 | 0.1 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 271,851 | 0 | 94.7 | 94.7 | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 199,282 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2023-Nov-28 Tue | 1.075 | ### | 1.075 | ### | 15,958 | 8,577 | 68.4 | 68.4 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 1.075 | ### | 8,123 | ### | 89.8 | 89.8 | 0.0 |
| 2023-Nov-24 Fri | 1.085 | ### | 1.085 | ### | 19,854 | 10,770 | 79.2 | 79.2 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2023-Nov-21 Tue | ### | 1.125 | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | 1.125 | 1.125 | ### | ### | 23.6 | 23.6 | 0.0 | ||
| 2023-Nov-16 Thu | ### | 1.125 | ### | 1.125 | 244,373 | 137,459 | 85.3 | 85.3 | ### |
| 2023-Nov-15 Wed | ### | ### | ### | ### | 179,247 | 0 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | 1.075 | 1.075 | ### | ### | 116,070 | 62,387 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 75,942 | 0 | 21.9 | 21.9 | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | 1.045 | 1 | ### | 182,758 | 186,870 | 73.3 | 73.3 | 0.0 |
| 2023-Nov-07 Tue | ### | 1 | 0.9725 | 1 | 82.2 | 82.2 | ### | ||
| 2023-Nov-06 Mon | 0.955 | ### | 0.955 | ### | 22,251 | 10,624 | 77.9 | 77.9 | 0.0 |
| 2023-Nov-03 Fri | 0.955 | ### | 0.9475 | ### | 125,982 | 59,683 | ### | ### | 0.0 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 21,688 | 0 | 22.5 | 22.5 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 100,329 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 94,345 | 0 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 67,671 | 0 | 82.3 | 82.3 | 0.0 |
| 2023-Oct-27 Fri | 0.925 | 0.945 | ### | ### | 51,753 | 24,453 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | ### | 0.955 | 0.925 | 0.925 | 170,547 | ### | 30.3 | 30.3 | ### |
| 2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | 0.925 | ### | 72.9 | 72.9 | 0.0 | ||
| 2023-Oct-23 Mon | ### | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | ### | ### | 0.925 | ### | 26,045 | 12,045 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | 0.925 | 0.925 | ### | ### | ### | ||
| 2023-Oct-17 Tue | ### | 0.945 | ### | 0.945 | 81.0 | 81.0 | 0.1 | ||
| 2023-Oct-16 Mon | ### | 0.925 | ### | ### | 1,053 | 487 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | 0.925 | ### | ### | ### | 73,548 | 0 | 32.0 | 32.0 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 26,052 | 0 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | 83,526 | 0 | 23.8 | 23.8 | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | ### | 0.9675 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | ### | ### | ### | 73,677 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | 0.975 | ### | ### | 29,873 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | ### | ### | 7,570 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | ### | 0.985 | ### | 0.975 | ### | ### | ### | ||
| 2023-Sep-28 Thu | 0.985 | ### | ### | ### | 26,947 | 0 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 25.9 | 25.9 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | ### | ### | 17,229 | 0 | 33.7 | 33.7 | 0.0 |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | 0.975 | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | 0.985 | 0.975 | 0.985 | 43,420 | 42,551 | 78.0 | 78.0 | ### |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 144,528 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | 1 | 1 | ### | ### | 2,870 | ### | ### | ### | 0.0 |
| 2023-Sep-14 Thu | 1 | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | 1 | 31.8 | 31.8 | ### | ||
| 2023-Sep-12 Tue | ### | 1.055 | ### | 1.025 | 171,623 | ### | 23.1 | 23.1 | ### |
| 2023-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | 48,529 | 0 | 79.5 | 79.5 | 0.0 |
| 2023-Sep-07 Thu | 1.045 | 1.045 | 1.0275 | ### | ### | ### | 0.0 | ||
| 2023-Sep-06 Wed | ### | 1.045 | ### | 1.045 | 79.1 | 79.1 | 0.1 | ||
| 2023-Sep-05 Tue | ### | ### | 1.025 | ### | 85.7 | 85.7 | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.045 | ### | 1.045 | 49,377 | ### | 85.8 | 85.8 | 0.1 |
| 2023-Sep-01 Fri | ### | 1.045 | ### | 1.045 | 84,179 | 43,983 | ### | ### | 0.1 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 40,858 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | 1.075 | 1.075 | 1.045 | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | 1.075 | 83.7 | 83.7 | ### | ||
| 2023-Aug-25 Fri | 1.075 | 1.075 | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | 1.075 | 289,183 | 0 | 77.7 | 77.7 | ### |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 |
Basic Bottom of Page