|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 04:02:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGA) BEGA CHEESE LIMITED Daily Prices...
|
TOC    Company Info for BGA    Limits |
Company Details for (BGA) BEGA CHEESE LIMITED
Listing Code
| BGA
|
Listing Name
| BEGA CHEESE LIMITED
|
GICS Sector
| Food
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for BGA .. Monday 27th May 2024
BGA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.48
| ###
| 0.0 |
MAX
| ###
| 14,726,380
| 98.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BGA    Bottom |
End of day Prices (full format), 38 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.69 |
2024-May-28 Tue
| 4.27
| ###
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
2024-May-27 Mon
| ###
| ###
| 4.27
| 4.28
|
|
| 24.8
| 24.8
| 0.3 |
2024-May-24 Fri
| ###
| ###
| 4.29
| ###
| 475,027
| ###
| 68.6
| 68.6
| 0.0 |
2024-May-23 Thu
| 4.27
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 4.27
| ###
| 461,888
| ###
| 27.4
| 27.4
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 4.28
| ###
| 4.22
| ###
| 379,653
| ###
| 72.8
| 72.8
| 0.0 |
2024-May-17 Fri
| 4.42
| 4.42
| 4.26
| 4.27
| 364,055
| ###
| ###
| ###
| ### |
2024-May-16 Thu
| 4.45
| 4.46
| ###
| 4.42
| 468,645
| 1,045,078
| ###
| ###
| 0.3 |
2024-May-15 Wed
| ###
| 4.43
| ###
| 4.41
| 219,877
| 487,027
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 4.4
| 4.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-May-13 Mon
| 4.42
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2024-May-10 Fri
| 4.44
| 4.44
| ###
| 4.42
| 222,248
| ###
| 30.2
| 30.2
| 0.3 |
2024-May-09 Thu
| 4.41
| 4.44
| ###
| 4.44
|
|
| 77.6
| 77.6
| 0.3 |
2024-May-08 Wed
| 4.45
| 4.47
| 4.4
| 4.42
| 418,721
| 1,857,027
| ###
| ###
| 0.3 |
2024-May-07 Tue
| 4.43
| 4.48
| 4.41
| 4.45
| 513,482
| 2,282,427
| 64.7
| 64.7
| 0.3 |
2024-May-06 Mon
| 4.51
| 4.53
| 4.41
| 4.42
| 1,047,454
| ###
| ###
| ###
| 0.3 |
2024-May-03 Fri
| 4.4
| 4.5
| ###
| 4.47
| 1,108,454
| 2,494,021
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 4.44
| ###
| ###
| 1,746,546
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 4.055
| ###
| 2,141,770
| ###
| 81.5
| 81.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 472,921
| 0
| 31.1
| 31.1
| 0.0 |
2024-Apr-24 Wed
| ###
| 4.2
| ###
| 4.2
| 471,273
| 989,673
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 350,852
| 0
| 78.7
| 78.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 249,775
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 300,570
| 0
| 76.2
| 76.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Apr-16 Tue
| 4
| ###
| ###
| ###
| 536,956
| 0
| 85.8
| 85.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 746,324
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 269,478
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 4
| ###
| 325,586
| 651,172
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 385,154
| 0
| 64.6
| 64.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 04:02:52 thru 2024-05-29 04:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|