 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-16 11:08:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 239...
|
TOC    Company Info for BGD    Limits  |
Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED
Listing Code
| BGD
|
Listing Name
| BARTON GOLD HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BOULDER STEEL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGD2 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for BGD .. Thursday 15th May 2025
BGD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 27,193,722
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom  |
End of day Prices (full format), 2 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-28 Wed
| 0.27
| 0.27
| 0.255
| ###
| 84,759
| 22,249
| 21.3
| 21.3
| 0.0 |
2023-Jun-27 Tue
| 0.27
| 0.275
| 0.2675
| 0.27
| 151,025
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 23:08:58 thru 2025-05-16 23:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|