Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 10:41:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BGD .. Friday 31st May 2024

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2007-May-28 Mon ### ### ### ### 19.0 19.0 0.0
2007-May-25 Fri 0.42 0.42 ### ### ### ### 0.0
2007-May-24 Thu 0.43 0.43 0.42 0.43 73.2 73.2 ###
2007-May-23 Wed 0.42 ### 0.4 ### 89.9 89.9 0.0
2007-May-22 Tue ### 0.44 ### 0.44 ### ### ###
2007-May-21 Mon 0.41 0.41 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.42 0.42 ### ### 249,541 ### ### ### 0.0
2007-May-16 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-May-15 Tue 0.47 0.475 0.44 0.475 79.3 79.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.48 68.2 68.2 0.0
2007-May-11 Fri 0.455 0.475 0.445 0.475 90.9 90.9 ###
2007-May-10 Thu 0.445 0.455 0.445 0.45 75.6 75.6 0.0
2007-May-09 Wed 0.42 ### 0.41 ### 403,782 82,775 ### ### 0.0
2007-May-08 Tue 0.41 0.425 0.385 0.425 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.41 0.41 0.4 ### 24,674 ### 21.2 21.2 0.0
2007-May-03 Thu ### 0.4 ### 0.4 341,726 68,345 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.355 ### 348,551 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 ### 77.8 77.8 0.0
2007-Apr-27 Fri 0.345 0.375 0.345 0.375 313,459 112,845 ### ### ###
2007-Apr-26 Thu 0.345 ### ### ### 165,140 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 632,984 0 86.9 86.9 0.0
2007-Apr-19 Thu 0.28 0.325 0.28 ### 98.7 98.7 0.0
2007-Apr-18 Wed 0.325 ### 0.275 0.28 1,703,642 234,250 0.5 0.5 ###
2007-Apr-17 Tue ### ### ### ### 669,424 0 2.7 2.7 0.0
2007-Apr-16 Mon ### ### 0.345 ### 14.7 14.7 0.0
2007-Apr-13 Fri 0.41 0.41 ### ### 472,254 ### 27.2 27.2 0.0
2007-Apr-12 Thu 0.4 0.4 ### ### 143,781 28,756 ### ### 0.0
2007-Apr-11 Wed ### 0.42 ### 0.4 10.4 10.4 0.0
2007-Apr-10 Tue 0.45 0.45 ### ### 0.3 0.3 0.0
2007-Apr-05 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Apr-04 Wed ### 0.41 ### 0.41 88.6 88.6 ###
2007-Apr-03 Tue 0.41 0.41 ### ### 132,250 ### ### ### 0.0
2007-Apr-02 Mon 0.47 0.47 ### 0.44 253,927 59,672 ### ### ###
2007-Mar-30 Fri ### 0.485 ### 0.485 ### ### 0.0
2007-Mar-29 Thu 0.455 ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.445 0.455 ### 0.455 154,722 ### 85.9 85.9 0.0
2007-Mar-27 Tue 0.475 0.475 0.4 0.45 941,076 411,720 4.5 4.5 0.0
2007-Mar-26 Mon ### 0.5 ### 0.45 ### ### 0.0
2007-Mar-23 Fri 0.28 ### 0.28 ### 568,785 79,629 99.5 99.5 0.0
2007-Mar-22 Thu 0.225 ### 0.225 0.27 99.5 99.5 ###
2007-Mar-21 Wed ### ### ### 0.22 1,022,071 0 ### ### 0.0
2007-Mar-20 Tue 0.28 0.28 0.24 0.25 ### ### 0.0
2007-Mar-19 Mon 0.275 ### 0.27 0.28 82.9 82.9 ###
2007-Mar-16 Fri 0.29 ### 0.28 0.29 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### 0.285 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.28 ### 1,088,350 ### ### ### 0.0
2007-Mar-12 Mon 0.355 ### 0.355 ### 51,450 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 21.6 21.6 0.0
2007-Mar-06 Tue 0.41 0.41 ### ### 4.9 4.9 0.0
2007-Mar-05 Mon 0.41 0.43 ### 0.41 560,980 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.4 0.41 0.385 0.41 181,459 72,129 87.5 87.5 ###
2007-Mar-01 Thu ### ### 0.355 ### 312,425 55,455 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 130,650 0 ### ### 0.0
2007-Feb-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0.44 0.44 0.42 0.43 142,850 61,425 16.9 16.9 ###
2007-Feb-23 Fri 0.43 0.44 0.425 0.44 83.6 83.6 ###
2007-Feb-22 Thu 0.5 0.5 0.43 0.44 375,350 ### ### ### ###
2007-Feb-21 Wed 0.445 0.45 ### 0.45 80.2 80.2 0.0
2007-Feb-20 Tue 0.46 0.46 0.45 0.45 17.5 17.5 0.0
2007-Feb-19 Mon 0.445 0.445 ### 0.44 247,850 55,146 24.7 24.7 ###
2007-Feb-16 Fri 0.46 0.46 ### 0.445 ### ### ###
2007-Feb-15 Thu 0.46 0.47 0.46 0.47 84.4 84.4 ###
2007-Feb-14 Wed 0.46 0.46 0.43 0.455 25.4 25.4 0.0
2007-Feb-13 Tue ### ### 0.425 ### ### ### 0.0
2007-Feb-12 Mon 0.445 0.445 0.43 ### ### ### 0.0
2007-Feb-09 Fri 0.46 0.46 0.44 0.45 13.9 13.9 0.0
2007-Feb-08 Thu 0.455 0.455 0.45 0.455 66.4 66.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:41:07 thru 2024-06-03 22:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000