Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 04:21:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BGD .. Thursday 5th June 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.84 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>


End of day Prices (full format),

64 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-28 Wed 0.25 0.26 0.25 0.26 579,641 ### 86.8 86.8 0.0
2024-Feb-27 Tue 0.26 0.27 0.245 0.25 1,382,326 355,948 ### ### 0.0
2024-Feb-26 Mon 0.27 0.27 0.255 0.26 171,052 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.25 0.27 0.245 0.27 243,578 62,721 95.9 95.9 ###
2024-Feb-22 Thu 0.245 0.245 ### 0.245 46,972 5,754 ### ### 0.0
2024-Feb-21 Wed 0.25 0.25 0.24 0.25 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 0.25 0.24 0.25 17,652 4,324 68.9 68.9 0.0
2024-Feb-19 Mon 0.25 0.25 0.24 0.25 22,546 5,523 69.6 69.6 0.0
2024-Feb-16 Fri 0.25 0.25 ### 0.25 22,578 2,822 65.4 65.4 0.0
2024-Feb-15 Thu 0.245 0.25 ### 0.25 123,048 15,381 82.2 82.2 0.0
2024-Feb-14 Wed 0.25 0.25 ### 0.245 128,681 16,085 15.7 15.7 0.0
2024-Feb-13 Tue ### 0.25 ### 0.25 93.7 93.7 0.0
2024-Feb-12 Mon 0.245 0.25 0.23 0.24 22.3 22.3 0.0
2024-Feb-09 Fri 0.245 0.25 0.245 0.2475 69,081 ### 76.5 76.5 0.0
2024-Feb-08 Thu 0.255 0.255 0.245 0.25 585,783 146,445 ### ### 0.0
2024-Feb-07 Wed 0.25 0.255 0.245 0.255 368,888 92,222 80.2 80.2 0.0
2024-Feb-06 Tue 0.245 0.25 0.245 0.245 67.5 67.5 0.0
2024-Feb-05 Mon 0.245 0.255 0.245 0.25 86.9 86.9 0.0
2024-Feb-02 Fri 0.25 0.25 0.24 0.24 110,884 ### 9.9 9.9 0.0
2024-Feb-01 Thu 0.255 0.255 0.23 0.23 4.2 4.2 ###
2024-Jan-31 Wed 0.255 0.255 0.25 0.255 282,720 71,386 ### ### 0.0
2024-Jan-30 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jan-29 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Jan-25 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2024-Jan-24 Wed ### 0.245 ### 0.245 14,479 1,773 ### ### 0.0
2024-Jan-23 Tue 0.25 0.25 0.23 0.23 128,224 30,773 ### ### ###
2024-Jan-22 Mon 0.25 0.25 0.25 0.25 17,583 ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.245 0.245 0.24 0.24 129,624 ### 19.5 19.5 0.0
2024-Jan-18 Thu 0.25 0.25 0.24 0.24 222,272 54,456 ### ### 0.0
2024-Jan-17 Wed 0.26 0.26 0.25 0.25 51,753 ### ### ### 0.0
2024-Jan-16 Tue 0.25 0.255 0.25 0.25 51,024 12,883 76.6 76.6 0.0
2024-Jan-15 Mon 0.245 0.25 0.245 0.245 70.8 70.8 0.0
2024-Jan-12 Fri 0.245 0.255 0.24 0.255 90.7 90.7 0.0
2024-Jan-11 Thu 0.25 0.25 0.24 0.25 70.3 70.3 0.0
2024-Jan-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2024-Jan-09 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Jan-08 Mon 0.26 0.26 0.26 0.26 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.27 0.26 0.26 20.5 20.5 0.0
2024-Jan-04 Thu ### 0.27 ### 0.27 92,885 ### ### ### ###
2024-Jan-03 Wed 0.275 0.275 ### ### ### ### 0.0
2024-Jan-02 Tue 0.27 0.27 ### 0.27 72,884 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.26 ### 0.26 ### 152,722 19,853 ### ### 0.0
2023-Dec-27 Wed 0.26 0.26 0.255 0.255 16.3 16.3 0.0
2023-Dec-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Dec-21 Thu 0.26 0.26 0.255 0.255 19.0 19.0 0.0
2023-Dec-20 Wed 0.255 0.26 0.255 0.26 144,540 ### ### ### 0.0
2023-Dec-19 Tue 0.25 0.255 0.25 0.255 79.6 79.6 0.0
2023-Dec-18 Mon 0.245 0.255 0.245 0.245 67.3 67.3 0.0
2023-Dec-15 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2023-Dec-14 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2023-Dec-13 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Dec-12 Tue 0.25 0.255 0.24 0.245 266,853 66,046 ### ### 0.0
2023-Dec-11 Mon 0.255 0.26 0.245 0.25 25.3 25.3 0.0
2023-Dec-08 Fri 0.245 0.245 0.245 0.245 75,150 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.24 0.24 0.24 0.24 12,225 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.255 0.255 0.24 0.24 336,470 83,276 6.6 6.6 0.0
2023-Dec-05 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Dec-04 Mon 0.255 0.26 0.25 0.25 112,846 28,775 24.3 24.3 0.0
2023-Dec-01 Fri 0.255 0.255 0.25 0.25 9,982 2,520 ### ### 0.0
2023-Nov-30 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Nov-29 Wed 0.255 0.26 0.245 0.26 82.4 82.4 0.0
2023-Nov-28 Tue 0.25 0.25 0.245 0.25 806,371 199,576 64.4 64.4 0.0
2023-Nov-27 Mon 0.24 0.25 0.24 0.24 805,221 197,279 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 16:21:13 thru 2025-06-06 16:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000