Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-16 11:08:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BGL .. Wednesday 15th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

144 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-17 Wed ### 1.0125 ### ### 17,816,779 9,019,744 23.4 23.4 0.0
2025-Sep-16 Tue ### 1.0175 ### ### 89.6 89.6 0.0
2025-Sep-15 Mon 0.975 0.9775 ### ### 17.2 17.2 0.0
2025-Sep-12 Fri 0.925 0.975 ### ### 88.7 88.7 0.0
2025-Sep-11 Thu 0.89 ### 0.885 ### 31,525,284 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.87 0.885 17.5 17.5 ###
2025-Sep-09 Tue ### ### 0.9075 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 7,176,350 0 22.7 22.7 0.0
2025-Sep-05 Fri 0.88 ### 0.875 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.875 0.875 25,508,773 11,160,088 ### ### 0.1
2025-Sep-03 Wed ### 0.9275 0.8975 ### 46,409,384 ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.875 0.885 23.7 23.7 ###
2025-Sep-01 Mon 0.885 ### 0.885 0.89 18,039,988 ### ### ### ###
2025-Aug-29 Fri 0.87 0.88 0.855 0.86 23.6 23.6 ###
2025-Aug-28 Thu ### ### ### 0.87 14.3 14.3 0.1
2025-Aug-27 Wed ### ### ### ### 15,863,247 0 75.4 75.4 0.0
2025-Aug-26 Tue ### ### 0.88 ### 35.0 35.0 0.0
2025-Aug-25 Mon ### ### 0.88 ### 11,832,485 ### ### ### 0.0
2025-Aug-22 Fri 0.89 ### 0.88 0.88 13,757,288 ### ### ### 0.1
2025-Aug-21 Thu 0.885 ### 0.875 0.88 5,828,424 ### 24.7 24.7 0.1
2025-Aug-20 Wed 0.85 ### ### 0.86 ### ### ###
2025-Aug-19 Tue 0.875 0.8825 0.87 0.87 33.3 33.3 0.1
2025-Aug-18 Mon 0.88 0.89 0.87 0.875 ### ### 0.1
2025-Aug-15 Fri 0.88 0.885 0.8675 0.875 24.9 24.9 0.1
2025-Aug-14 Thu ### ### ### 0.89 7,451,478 0 84.9 84.9 ###
2025-Aug-13 Wed 0.86 0.87 0.8525 ### 6,956,073 ### ### ### 0.0
2025-Aug-12 Tue 0.86 0.8775 0.855 0.87 75.7 75.7 0.1
2025-Aug-11 Mon ### ### ### 0.875 8,305,678 0 13.5 13.5 0.1
2025-Aug-08 Fri ### 0.9125 0.89 ### 10,337,485 9,316,658 ### ### 0.0
2025-Aug-07 Thu 0.875 0.8975 0.8725 0.89 15,114,871 ### 77.8 77.8 ###
2025-Aug-06 Wed ### 0.885 0.86 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.83 0.855 0.82 0.855 85.9 85.9 ###
2025-Aug-04 Mon 0.8 0.8375 0.8 0.825 86.2 86.2 0.1
2025-Aug-01 Fri 0.81 0.825 0.775 0.775 27,020,971 21,616,776 9.1 9.1 0.1
2025-Jul-31 Thu 0.83 0.83 0.8075 0.81 16,902,750 13,839,126 23.0 23.0 0.1
2025-Jul-30 Wed 0.845 0.86 ### 0.85 7,935,948 3,412,457 69.0 69.0 ###
2025-Jul-29 Tue 0.84 0.85 0.82 0.845 ### ### ###
2025-Jul-28 Mon ### ### 0.85 0.85 ### ### ###
2025-Jul-25 Fri ### ### 0.855 0.855 ### ### ###
2025-Jul-24 Thu ### ### 0.885 ### ### ### 0.0
2025-Jul-23 Wed ### ### 0.9175 0.925 ### ### ###
2025-Jul-22 Tue ### 0.9425 ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 8,130,946 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 9,861,881 0 ### ### 0.0
2025-Jul-17 Thu ### ### 0.89 ### 13,526,740 ### ### ### 0.0
2025-Jul-16 Wed ### 0.925 ### ### 6,807,976 3,148,688 ### ### 0.0
2025-Jul-15 Tue ### 0.9275 0.885 0.925 80.3 80.3 ###
2025-Jul-14 Mon ### ### ### ### 14,968,147 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 0.925 ### ### 0.945 ### ### 0.1
2025-Jul-09 Wed ### 0.945 0.89 ### 17,554,274 16,106,046 ### ### 0.0
2025-Jul-08 Tue ### ### 0.955 ### 12,407,685 ### 70.0 70.0 0.0
2025-Jul-07 Mon ### ### ### ### 28,646,681 0 23.9 23.9 0.0
2025-Jul-04 Fri ### ### ### 0.925 21.8 21.8 ###
2025-Jul-03 Thu ### ### 0.9125 ### 8,189,424 3,736,424 75.4 75.4 0.0
2025-Jul-02 Wed ### 0.945 ### ### 7,517,984 3,552,247 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.885 ### 0.8725 ### 11,111,249 4,847,282 79.4 79.4 0.0
2025-Jun-27 Fri 0.88 ### 0.875 ### 16,193,481 7,084,647 78.4 78.4 0.0
2025-Jun-26 Thu 0.88 ### 0.86 0.87 13,637,858 5,864,278 ### ### 0.1
2025-Jun-25 Wed 0.885 0.885 0.86 0.875 28.4 28.4 0.1
2025-Jun-24 Tue 0.89 ### ### 0.885 ### ### ###
2025-Jun-23 Mon ### 0.955 0.88 0.88 15,898,883 14,587,225 8.0 8.0 0.1
2025-Jun-20 Fri ### ### 0.925 ### 28,152,822 13,020,680 67.6 67.6 0.0
2025-Jun-19 Thu ### 1 ### 0.945 11.7 11.7 0.1
2025-Jun-18 Wed 1 1.025 0.985 1 69.2 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.985 ### ### ### 9.8 9.8 0.0
2025-Jun-13 Fri ### 0.985 ### ### 28,142,626 13,860,243 82.3 82.3 0.0
2025-Jun-12 Thu ### ### ### 0.925 70,356,047 0 ### ### ###
2025-Jun-11 Wed 0.925 ### 0.8925 ### 16,440,087 7,336,388 ### ### 0.0
2025-Jun-10 Tue ### 0.9425 0.9075 ### 72.7 72.7 0.0
2025-Jun-06 Fri ### 0.945 ### ### 9,925,980 4,690,025 17.8 17.8 0.0
2025-Jun-05 Thu ### ### 0.9275 ### ### ### 0.0
2025-Jun-04 Wed ### 0.955 ### ### 13,316,382 6,358,572 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 0.945 0.955 13.8 13.8 0.1
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 92.0 92.0 0.0
2025-May-29 Thu ### ### ### ### 19,575,881 0 87.6 87.6 0.0
2025-May-28 Wed 0.945 ### ### ### 75.7 75.7 0.0
2025-May-27 Tue ### ### ### 0.945 ### ### 0.1
2025-May-26 Mon ### 0.955 ### ### ### ### 0.0
2025-May-23 Fri ### 0.925 0.89 ### ### ### 0.0
2025-May-22 Thu 0.885 ### 0.885 ### 11,325,470 5,011,520 83.6 83.6 0.0
2025-May-21 Wed 0.88 ### ### 0.885 ### ### ###
2025-May-20 Tue 0.89 0.89 0.85 0.85 9,128,980 ### ### ### ###
2025-May-19 Mon 0.87 ### ### 0.88 13,390,972 0 ### ### 0.1
2025-May-16 Fri ### 0.875 0.855 0.86 19,656,886 ### 26.9 26.9 ###
2025-May-15 Thu 0.86 ### 0.825 0.83 ### ### ###
2025-May-14 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2025-May-13 Tue ### 0.925 0.86 0.885 ### ### ###
2025-May-12 Mon 0.975 0.975 0.925 0.955 12,132,477 11,525,853 24.4 24.4 0.1
2025-May-09 Fri ### 0.975 ### 0.975 ### ### ###
2025-May-08 Thu 0.955 ### 0.925 ### 10,146,774 4,692,882 74.8 74.8 0.0
2025-May-07 Wed 0.985 1 ### ### 18.6 18.6 0.0
2025-May-06 Tue ### ### ### ### 10,860,677 0 ### ### 0.0
2025-May-05 Mon ### ### 0.88 ### 7,855,429 3,456,388 ### ### 0.0
2025-May-02 Fri 0.88 ### 0.855 ### ### ### 0.0
2025-May-01 Thu ### ### 0.8675 0.875 ### ### 0.1
2025-Apr-30 Wed ### ### 0.89 ### 10,832,328 4,820,385 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.86 ### 12,104,678 ### 73.9 73.9 0.0
2025-Apr-28 Mon ### ### ### 0.875 10,440,378 0 ### ### 0.1
2025-Apr-24 Thu 0.855 ### 0.85 ### ### ### 0.0
2025-Apr-23 Wed 0.875 0.88 0.85 0.855 30,551,172 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 32,391,044 0 5.5 5.5 0.0
2025-Apr-17 Thu 1 ### 0.975 0.985 18,365,651 8,953,254 21.8 21.8 ###
2025-Apr-16 Wed ### ### 0.89 ### ### ### 0.0
2025-Apr-15 Tue 0.845 ### 0.84 ### ### ### 0.0
2025-Apr-14 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-11 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-10 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-09 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-08 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Apr-07 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Apr-04 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Apr-03 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Apr-02 Wed 1.145 1.145 1.145 1.145 0 ###
2025-Apr-01 Tue 1.145 1.145 1.145 1.145 0 ###
2025-Mar-31 Mon 1.145 1.145 1.145 1.145 0 ###
2025-Mar-28 Fri 1.145 1.145 1.145 1.145 0 ###
2025-Mar-27 Thu 1.145 1.145 1.145 1.145 0 ###
2025-Mar-26 Wed ### 1.155 ### 1.145 7,348,957 4,244,022 73.7 73.7 ###
2025-Mar-25 Tue ### ### 1.1125 ### ### ### 0.0
2025-Mar-24 Mon ### ### 1.155 1.155 2.7 2.7 0.1
2025-Mar-21 Fri ### ### 1.3075 1.325 ### ### 0.1
2025-Mar-20 Thu ### 1.3525 ### 1.345 ### ### ###
2025-Mar-19 Wed ### ### 1.285 ### 16,071,044 10,325,645 ### ### 0.0
2025-Mar-18 Tue ### 1.3475 ### 1.325 11,005,957 ### ### ### 0.1
2025-Mar-17 Mon 1.345 ### ### ### 6,138,182 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 7,041,241 0 76.3 76.3 0.0
2025-Mar-13 Thu 1.22 1.2875 ### 1.27 8,151,225 5,247,351 88.3 88.3 ###
2025-Mar-12 Wed 1.25 1.26 1.2 1.2 7,702,377 9,473,923 ### ### 0.1
2025-Mar-11 Tue 1.28 1.28 1.23 1.25 ### ### ###
2025-Mar-10 Mon 1.29 1.325 1.29 ### 6,119,358 ### ### ### 0.0
2025-Mar-07 Fri ### 1.325 1.2775 1.28 18.1 18.1 ###
2025-Mar-06 Thu 1.25 ### 1.24 ### 18,239,651 11,308,583 ### ### 0.0
2025-Mar-05 Wed 1.185 1.225 ### 1.225 12,811,183 7,846,849 ### ### 0.1
2025-Mar-04 Tue ### 1.2025 ### ### 32.1 32.1 0.0
2025-Mar-03 Mon ### 1.21 ### 1.185 29.8 29.8 0.1
2025-Feb-28 Fri ### ### 1.155 1.175 ### ### ###
2025-Feb-27 Thu ### 1.21 1.155 ### 6,186,551 ### ### ### 0.0
2025-Feb-26 Wed ### 1.1675 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 3,669,970 0 ### ### ###
2025-Feb-24 Mon ### ### ### ### 7,300,352 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 11:08:43 thru 2026-04-16 11:08:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000