Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 02:18:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for BGL .. Monday 23rd March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-07 Tue 1.4 1.42 ### ### 5,005,558 3,553,946 ### ### 0.0
2023-Nov-06 Mon 1.4 ### ### 1.43 13,188,875 0 ### ### 0.1
2023-Nov-03 Fri 1.4 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.41 ### ### 2,859,282 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.46 1.475 ### 1.445 3,846,424 ### 31.5 31.5 ###
2023-Oct-30 Mon 1.49 ### 1.47 1.485 ### ### ###
2023-Oct-27 Fri ### 1.4925 1.375 1.46 3,346,882 ### 87.6 87.6 0.1
2023-Oct-26 Thu 1.425 1.46 ### 1.41 3,237,574 2,363,429 ### ### ###
2023-Oct-25 Wed 1.485 1.485 1.4 1.4 2,205,788 3,181,849 ### ### ###
2023-Oct-24 Tue 1.5 1.5 1.4475 ### 1,416,070 ### ### ### 0.0
2023-Oct-23 Mon 1.52 1.585 ### ### 4,679,521 3,708,520 27.2 27.2 0.0
2023-Oct-20 Fri 1.48 1.51 ### 1.5 1,856,685 ### ### ### 0.1
2023-Oct-19 Thu ### ### 1.45 1.485 ### ### ###
2023-Oct-18 Wed 1.46 1.49 1.445 1.47 2,362,086 ### 76.9 76.9 ###
2023-Oct-17 Tue 1.45 1.47 ### 1.425 2,528,444 ### ### ### ###
2023-Oct-16 Mon 1.46 1.51 1.44 1.445 ### ### ###
2023-Oct-13 Fri 1.4 1.425 1.4 ### 1,543,153 ### 75.2 75.2 0.0
2023-Oct-12 Thu 1.45 1.45 1.41 1.42 2,426,556 3,469,975 19.3 19.3 ###
2023-Oct-11 Wed 1.455 1.455 ### 1.425 17.1 17.1 ###
2023-Oct-10 Tue 1.45 1.4675 1.4375 1.45 3,353,549 4,871,029 62.7 62.7 ###
2023-Oct-09 Mon ### 1.4775 ### 1.43 38.3 38.3 0.1
2023-Oct-06 Fri ### ### 1.345 1.375 1,744,041 ### ### ### 0.1
2023-Oct-05 Thu 1.345 ### 1.345 1.375 3,312,923 2,227,940 85.0 85.0 0.1
2023-Oct-04 Wed ### 1.355 ### ### ### ### 0.0
2023-Oct-03 Tue 1.355 ### ### ### 2,707,074 0 ### ### 0.0
2023-Oct-02 Mon ### 1.41 1.355 ### 81.4 81.4 0.0
2023-Sep-29 Fri 1.385 1.425 1.3775 1.385 2,582,288 ### ### ### 0.1
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.4 ### 1.375 25.2 25.2 0.1
2023-Sep-26 Tue 1.425 1.44 ### 1.41 2,391,684 ### ### ### ###
2023-Sep-25 Mon 1.47 1.475 1.43 1.44 ### ### 0.1
2023-Sep-22 Fri 1.475 1.49 1.455 1.49 1,823,927 ### ### ### ###
2023-Sep-21 Thu ### 1.525 ### 1.51 41.4 41.4 0.1
2023-Sep-20 Wed 1.5 1.53 1.49 ### 2,447,879 ### ### ### 0.0
2023-Sep-19 Tue ### ### 1.485 1.53 86.4 86.4 ###
2023-Sep-18 Mon 1.53 1.55 ### 1.5 2,896,248 ### 25.5 25.5 0.1
2023-Sep-15 Fri 1.47 1.51 1.45 1.51 7,241,389 10,717,255 ### ### 0.1
2023-Sep-14 Thu 1.425 1.445 1.42 1.44 73.4 73.4 0.1
2023-Sep-13 Wed 1.42 1.47 1.42 1.44 4,159,477 6,010,444 84.5 84.5 0.1
2023-Sep-12 Tue 1.455 1.49 1.43 1.44 26.3 26.3 0.1
2023-Sep-11 Mon ### 1.47 ### 1.455 ### ### ###
2023-Sep-08 Fri ### 1.525 1.485 ### 28.7 28.7 0.0
2023-Sep-07 Thu 1.555 ### 1.475 1.485 11.0 11.0 ###
2023-Sep-06 Wed 1.585 1.585 1.5075 1.545 5,192,848 8,029,441 ### ### ###
2023-Sep-05 Tue 1.645 1.645 ### ### 15.2 15.2 0.0
2023-Sep-04 Mon ### ### 1.625 ### 70.2 70.2 0.0
2023-Sep-01 Fri 1.675 ### ### 1.645 20.9 20.9 0.1
2023-Aug-31 Thu 1.645 ### 1.645 ### 84.2 84.2 0.0
2023-Aug-30 Wed ### ### ### ### 2,641,823 0 79.7 79.7 0.0
2023-Aug-29 Tue ### 1.6275 1.575 ### 73.8 73.8 0.0
2023-Aug-28 Mon ### 1.555 1.525 1.555 ### ### ###
2023-Aug-25 Fri 1.52 1.55 1.51 1.525 2,425,683 ### ### ### 0.1
2023-Aug-24 Thu 1.58 1.59 1.55 1.56 24.9 24.9 ###
2023-Aug-23 Wed 1.5 1.545 1.5 1.53 ### ### ###
2023-Aug-22 Tue 1.445 1.52 1.44 1.5 ### ### 0.1
2023-Aug-21 Mon 1.455 1.48 1.44 1.45 ### ### ###
2023-Aug-18 Fri ### 1.54 1.485 ### ### ### 0.0
2023-Aug-17 Thu 1.57 1.575 1.4625 ### 4,285,229 ### 9.6 9.6 0.0
2023-Aug-16 Wed 1.585 1.6025 1.5625 1.58 36.3 36.3 0.1
2023-Aug-15 Tue ### ### ### ### 1,987,956 0 23.9 23.9 0.0
2023-Aug-14 Mon ### 1.6675 1.625 1.625 ### ### ###
2023-Aug-11 Fri ### ### 1.5625 ### ### ### 0.0
2023-Aug-10 Thu 1.58 ### 1.56 ### 4,060,543 3,167,223 ### ### 0.0
2023-Aug-09 Wed 1.545 1.575 1.51 1.575 ### ### 0.1
2023-Aug-08 Tue 1.52 1.55 ### 1.55 5,441,482 4,217,148 ### ### ###
2023-Aug-07 Mon 1.48 1.54 1.48 1.525 1,962,981 ### ### ### 0.1
2023-Aug-04 Fri 1.52 1.52 1.48 1.48 2,108,846 ### 14.0 14.0 0.1
2023-Aug-03 Thu 1.47 1.545 1.46 1.51 4,943,671 ### 88.0 88.0 0.1
2023-Aug-02 Wed 1.46 1.4925 1.455 ### 2,520,021 3,713,880 76.7 76.7 0.0
2023-Aug-01 Tue 1.47 1.5 ### ### 2,453,844 1,840,383 83.4 83.4 0.0
2023-Jul-31 Mon ### 1.45 ### 1.45 ### ### ###
2023-Jul-28 Fri 1.42 1.425 ### ### 4,149,952 2,956,840 35.1 35.1 0.0
2023-Jul-27 Thu ### 1.475 1.43 1.47 3,580,728 ### 81.5 81.5 ###
2023-Jul-26 Wed 1.47 1.475 1.43 1.45 ### ### ###
2023-Jul-25 Tue 1.47 1.49 1.455 1.455 2,704,671 3,982,628 29.1 29.1 ###
2023-Jul-24 Mon 1.475 ### ### 1.48 75.6 75.6 0.1
2023-Jul-21 Fri 1.5 1.51 1.46 1.47 ### ### ###
2023-Jul-20 Thu 1.51 1.555 1.51 1.525 2,571,955 3,941,521 ### ### 0.1
2023-Jul-19 Wed 1.585 1.585 1.5375 1.55 18.3 18.3 ###
2023-Jul-18 Tue ### ### 1.55 1.55 4,184,747 3,243,178 15.3 15.3 ###
2023-Jul-17 Mon 1.625 ### 1.5775 1.585 3,634,942 ### ### ### ###
2023-Jul-14 Fri ### 1.6275 1.575 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 1.6175 1.5675 1.585 5,364,657 ### 20.2 20.2 ###
2023-Jul-12 Wed ### 1.645 ### 1.545 ### ### ###
2023-Jul-11 Tue 1.485 1.6775 1.475 ### 15,448,947 ### 97.8 97.8 0.0
2023-Jul-10 Mon 1.42 1.445 1.3925 1.445 3,807,753 5,402,249 ### ### ###
2023-Jul-07 Fri 1.385 1.4 1.355 1.375 34.7 34.7 0.1
2023-Jul-06 Thu 1.385 1.455 1.375 1.41 9,030,648 ### 85.9 85.9 ###
2023-Jul-05 Wed ### 1.42 ### 1.4 ### ### ###
2023-Jul-04 Tue ### 1.345 1.325 1.345 4,585,444 ### 69.0 69.0 ###
2023-Jul-03 Mon 1.28 1.325 1.28 1.325 ### ### 0.1
2023-Jun-30 Fri 1.275 1.29 1.27 1.27 2,696,754 3,451,845 26.9 26.9 ###
2023-Jun-29 Thu 1.25 1.275 1.25 ### ### ### 0.0
2023-Jun-28 Wed ### 1.2525 1.21 1.25 82.3 82.3 ###
2023-Jun-27 Tue 1.25 1.26 1.23 1.23 26.5 26.5 0.1
2023-Jun-26 Mon 1.22 1.2575 1.2125 1.24 3,997,523 4,936,940 84.7 84.7 0.1
2023-Jun-23 Fri 1.25 ### 1.22 1.225 25.5 25.5 0.1
2023-Jun-22 Thu 1.25 1.29 1.23 1.255 4,637,848 5,843,688 81.3 81.3 ###
2023-Jun-21 Wed 1.25 ### 1.225 ### 4,866,752 2,980,885 27.1 27.1 0.0
2023-Jun-20 Tue 1.26 1.28 1.2525 1.27 ### ### ###
2023-Jun-19 Mon 1.25 1.255 1.2225 1.255 ### ### ###
2023-Jun-16 Fri ### 1.25 1.185 1.25 90.1 90.1 ###
2023-Jun-15 Thu 1.155 ### ### ### 7,574,584 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.245 1.255 8,551,788 5,323,488 ### ### ###
2023-Jun-09 Fri ### ### ### ### 77.2 77.2 0.0
2023-Jun-08 Thu 1.325 ### ### ### 7,596,180 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.345 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,699,953 0 ### ### 0.0
2023-Jun-02 Fri 1.345 ### ### 1.355 ### ### ###
2023-Jun-01 Thu ### 1.345 ### 1.325 2,938,782 ### ### ### 0.1
2023-May-31 Wed 1.28 1.285 ### 1.285 78.5 78.5 ###
2023-May-30 Tue 1.285 1.2875 ### 1.275 1,394,281 ### 30.7 30.7 ###
2023-May-29 Mon 1.27 1.29 1.26 1.27 2,085,521 ### ### ### ###
2023-May-26 Fri 1.25 1.2725 1.25 1.26 4,426,742 5,583,228 ### ### ###
2023-May-25 Thu 1.25 1.2775 1.25 ### ### ### 0.0
2023-May-24 Wed 1.25 1.29 1.25 1.275 87.8 87.8 ###
2023-May-23 Tue 1.26 ### 1.245 1.245 1,581,621 984,559 ### ### 0.1
2023-May-22 Mon 1.255 1.28 1.245 1.26 79.9 79.9 ###
2023-May-19 Fri 1.25 1.2675 1.22 1.255 69.7 69.7 ###
2023-May-18 Thu 1.285 1.29 1.245 1.26 21.1 21.1 ###
2023-May-17 Wed 1.28 ### ### 1.28 4,206,973 0 70.3 70.3 ###
2023-May-16 Tue ### 1.345 ### 1.325 4,199,248 ### ### ### 0.1
2023-May-15 Mon ### 1.3575 ### ### ### ### 0.0
2023-May-12 Fri 1.275 ### 1.26 ### 8,019,759 5,052,448 83.8 83.8 0.0
2023-May-11 Thu 1.285 ### 1.285 ### 2,555,342 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 3,704,248 0 ### ### 0.0
2023-May-09 Tue 1.325 ### ### ### ### ### 0.0
2023-May-08 Mon ### 1.3525 ### ### 27.9 27.9 0.0
2023-May-05 Fri ### 1.44 1.3675 ### ### ### 0.0
2023-May-04 Thu 1.385 1.44 ### ### 8,735,277 ### 29.2 29.2 0.0
2023-May-03 Wed 1.375 1.42 ### ### 6,851,752 4,864,743 ### ### 0.0
2023-May-02 Tue ### 1.385 1.325 ### 3,387,552 ### 14.7 14.7 0.0
2023-May-01 Mon 1.41 1.41 ### ### ### ### 0.0
2023-Apr-28 Fri 1.42 1.43 ### ### 2,048,370 1,464,584 ### ### 0.0
2023-Apr-27 Thu ### 1.43 1.385 1.42 ### ### ###
2023-Apr-26 Wed ### 1.43 ### ### ### ### 0.0
2023-Apr-24 Mon ### 1.4025 ### 1.385 2,925,486 ### 89.3 89.3 0.1
2023-Apr-21 Fri ### 1.3875 ### 1.375 84.1 84.1 0.1
2023-Apr-20 Thu 1.4 1.42 ### ### 3,392,581 ### ### ### 0.0
2023-Apr-19 Wed ### 1.43 1.375 ### 3,149,451 ### ### ### 0.0
2023-Apr-18 Tue ### 1.41 ### ### 31,960,573 ### 72.8 72.8 0.0
2023-Apr-17 Mon 1.475 1.52 1.4075 1.425 ### ### ###
2023-Apr-14 Fri 1.52 1.5425 1.5025 1.51 11,143,986 ### 23.9 23.9 0.1
2023-Apr-13 Thu 1.455 1.49 ### 1.485 ### ### ###
2023-Apr-12 Wed 1.43 1.4725 1.42 1.47 87.4 87.4 ###
2023-Apr-11 Tue 1.385 1.44 1.375 1.43 6,112,176 8,602,887 ### ### 0.1
2023-Apr-06 Thu ### 1.385 ### ### 6,672,283 4,620,555 71.3 71.3 0.0
2023-Apr-05 Wed 1.29 ### 1.29 ### ### ### 0.0
2023-Apr-04 Tue 1.245 1.26 1.23 1.255 3,045,184 3,791,254 74.8 74.8 ###
2023-Apr-03 Mon 1.27 1.28 1.2 1.22 15.0 15.0 0.1
2023-Mar-31 Fri 1.225 1.285 ### 1.28 4,033,071 2,591,248 ### ### ###
2023-Mar-30 Thu 1.225 ### ### 1.225 ### ### 0.1
2023-Mar-29 Wed 1.22 ### ### 1.21 ### ### ###
2023-Mar-28 Tue 1.23 1.23 1.185 ### 2,943,789 3,554,625 ### ### 0.0
2023-Mar-27 Mon 1.25 1.27 1.2325 1.245 3,553,353 ### ### ### 0.1
2023-Mar-24 Fri ### 1.23 1.175 1.22 84.3 84.3 0.1
2023-Mar-23 Thu 1.185 1.2 ### ### ### ### 0.0
2023-Mar-22 Wed 1.185 ### 1.145 ### ### ### 0.0
2023-Mar-21 Tue ### ### 1.175 1.21 ### ### ###
2023-Mar-20 Mon ### 1.21 1.125 1.2 ### ### 0.1
2023-Mar-17 Fri ### 1.145 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.185 1.185 1.0525 ### 6,429,454 7,192,951 ### ### 0.0
2023-Mar-14 Tue 1.2 1.2275 1.175 ### 3,046,257 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 5,797,678 0 ### ### 0.0
2023-Mar-10 Fri ### 1.175 ### ### 4,430,083 2,602,673 77.2 77.2 0.0
2023-Mar-09 Thu ### 1.155 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 1.155 ### ### 1.175 2,425,821 0 ### ### ###
2023-Mar-06 Mon ### ### ### ### 3,477,920 0 84.8 84.8 0.0
2023-Mar-03 Fri ### ### ### ### 5,223,484 0 33.9 33.9 0.0
2023-Mar-02 Thu ### ### ### ### 4,829,578 0 ### ### 0.0
2023-Mar-01 Wed ### 1.125 ### ### 3,381,843 1,902,286 90.1 90.1 0.0
2023-Feb-28 Tue ### ### 1.025 ### ### ### 0.0
2023-Feb-27 Mon 0.985 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.985 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 3,199,529 0 ### ### 0.0
2023-Feb-21 Tue ### ### 1.045 1.045 ### ### 0.1
2023-Feb-20 Mon ### 1.1725 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.145 1.145 ### ### ### ### 0.0
2023-Feb-14 Tue ### 1.145 ### ### 1,274,678 729,753 ### ### 0.0
2023-Feb-13 Mon ### ### ### 1.125 ### ### ###
2023-Feb-10 Fri ### ### ### ### 1,659,023 0 19.1 19.1 0.0
2023-Feb-09 Thu ### ### 1.1475 1.155 ### ### 0.1
2023-Feb-08 Wed ### 1.185 ### ### 1,500,359 ### 76.8 76.8 0.0
2023-Feb-07 Tue ### ### ### 1.175 1,800,689 0 77.9 77.9 ###
2023-Feb-06 Mon 1.145 ### 1.125 1.155 4,439,843 ### ### ### 0.1
2023-Feb-03 Fri 1.185 ### 1.1575 1.185 ### ### 0.1
2023-Feb-02 Thu 1.2 1.225 ### 1.225 82.7 82.7 0.1
2023-Feb-01 Wed ### ### 1.145 ### 3,827,385 2,191,177 19.6 19.6 0.0
2023-Jan-31 Tue 1.2 ### ### ### 2,931,754 0 ### ### 0.0
2023-Jan-30 Mon 1.2 ### 1.185 1.21 3,704,259 2,194,773 76.6 76.6 ###
2023-Jan-27 Fri 1.255 1.26 1.2 ### ### ### 0.0
2023-Jan-25 Wed 1.285 1.29 1.25 1.25 2,183,825 2,773,457 17.5 17.5 ###
2023-Jan-24 Tue 1.27 1.29 1.25 1.285 4,489,323 5,701,440 76.6 76.6 ###
2023-Jan-23 Mon 1.26 ### 1.255 1.27 2,799,673 ### ### ### ###
2023-Jan-20 Fri ### ### 1.255 1.27 3,661,621 ### 19.0 19.0 ###
2023-Jan-19 Thu ### ### 1.2775 ### 1,884,723 ### ### ### 0.0
2023-Jan-18 Wed 1.275 ### 1.245 1.29 80.5 80.5 0.1
2023-Jan-17 Tue ### 1.325 1.27 1.29 20.1 20.1 0.1
2023-Jan-16 Mon ### 1.345 1.325 1.345 ### ### ###
2023-Jan-13 Fri 1.345 1.3625 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 4,091,347 0 ### ### 0.0
2023-Jan-11 Wed ### 1.345 1.325 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 1.345 ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 3,946,323 0 84.0 84.0 0.0
2023-Jan-06 Fri 1.24 ### 1.23 ### 5,301,849 ### ### ### 0.0
2023-Jan-05 Thu 1.175 ### 1.175 1.26 96.2 96.2 ###
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 1.1275 ### 1,782,071 1,004,642 91.2 91.2 0.0
2022-Dec-30 Fri ### ### ### ### 2,929,024 0 10.8 10.8 0.0
2022-Dec-29 Thu 1.125 ### ### 1.155 89.0 89.0 0.1
2022-Dec-28 Wed 1.145 ### ### ### 1,872,577 0 39.8 39.8 0.0
2022-Dec-23 Fri ### 1.145 ### 1.145 ### ### ###
2022-Dec-22 Thu ### 1.1525 ### ### 1,742,085 1,003,876 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 88.3 88.3 0.0
2022-Dec-20 Tue ### ### ### ### 26.8 26.8 0.0
2022-Dec-19 Mon ### ### ### ### 75.1 75.1 0.0
2022-Dec-16 Fri ### ### 1.075 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 4,255,847 0 ### ### 0.0
2022-Dec-14 Wed 1.125 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 1.1475 ### ### 3,002,849 1,722,884 24.9 24.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 1.1425 ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 1.075 ### 1.075 ### 6,088,646 3,272,647 ### ### 0.0
2022-Dec-07 Wed ### 1.085 ### ### 19,037,245 ### 73.2 73.2 0.0
2022-Dec-06 Tue 1.21 1.21 1.21 1.21 0 ###
2022-Dec-05 Mon ### ### ### 1.21 ### ### ###
2022-Dec-02 Fri 1.175 1.225 1.155 1.22 7,992,044 ### 89.2 89.2 0.1
2022-Dec-01 Thu ### ### ### ### 7,373,070 0 91.7 91.7 0.0
2022-Nov-30 Wed ### ### ### ### 7,279,481 0 96.6 96.6 0.0
2022-Nov-29 Tue ### ### 0.945 ### 2,643,747 1,249,170 90.1 90.1 0.0
2022-Nov-28 Mon ### 1 ### ### 4,296,120 ### 33.1 33.1 0.0
2022-Nov-25 Fri ### ### ### 0.975 ### ### ###
2022-Nov-24 Thu ### ### ### 0.975 ### ### ###
2022-Nov-23 Wed ### ### 0.89 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.89 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 1,668,487 0 11.1 11.1 0.0
2022-Nov-18 Fri ### 0.945 0.885 0.925 5,401,724 4,942,577 78.6 78.6 ###
2022-Nov-17 Thu 0.89 ### 0.8675 ### 1,474,047 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.855 ### 14,381,557 ### 12.8 12.8 0.0
2022-Nov-15 Tue ### ### 0.87 0.89 37.0 37.0 ###
2022-Nov-14 Mon ### ### 0.88 ### 33.4 33.4 0.0
2022-Nov-11 Fri 0.875 ### 0.875 ### 81.8 81.8 0.0
2022-Nov-10 Thu 0.83 0.85 0.82 0.85 1,492,879 1,246,553 87.2 87.2 ###
2022-Nov-09 Wed 0.8 0.85 ### 0.845 4,267,175 1,813,549 93.9 93.9 ###
2022-Nov-08 Tue 0.78 0.8 0.76 0.76 ### ### 0.1
2022-Nov-07 Mon 0.78 ### 0.77 0.79 2,347,646 903,843 ### ### ###
2022-Nov-04 Fri ### 0.76 0.73 0.75 706,023 525,987 78.7 78.7 ###
2022-Nov-03 Thu 0.71 0.75 0.71 0.745 1,322,773 965,624 ### ### ###
2022-Nov-02 Wed 0.77 0.77 0.755 0.77 731,475 557,749 ### ### 0.1
2022-Nov-01 Tue 0.74 0.76 0.7325 0.76 347,723 259,488 ### ### 0.1
2022-Oct-31 Mon 0.73 0.745 0.7275 0.74 ### ### 0.1
2022-Oct-28 Fri ### ### 0.73 0.73 ### ### 0.1
2022-Oct-27 Thu 0.755 0.78 0.755 0.77 1,526,072 ### 80.3 80.3 0.1
2022-Oct-26 Wed ### 0.75 ### 0.75 94.8 94.8 ###
2022-Oct-25 Tue 0.72 ### ### 0.73 1,787,659 0 82.1 82.1 0.1
2022-Oct-24 Mon ### 0.73 0.685 0.72 2,281,046 1,613,840 92.1 92.1 ###
2022-Oct-21 Fri ### ### ### ### 1,569,750 0 14.5 14.5 0.0
2022-Oct-20 Thu ### ### 0.675 ### 87.2 87.2 0.0
2022-Oct-19 Wed ### 0.71 ### ### 690,958 ### 29.4 29.4 0.0
2022-Oct-18 Tue 0.7 ### 0.6875 0.7 ### ### ###
2022-Oct-17 Mon ### ### ### 0.685 35.1 35.1 0.0
2022-Oct-14 Fri 0.71 0.71 ### ### 35.0 35.0 0.0
2022-Oct-13 Thu 0.73 0.73 0.71 ### ### ### 0.0
2022-Oct-12 Wed 0.74 0.75 0.72 0.73 30.9 30.9 0.1
2022-Oct-11 Tue 0.76 0.76 0.7275 0.74 1,353,373 1,006,571 ### ### 0.1
2022-Oct-10 Mon ### ### 0.77 0.77 17.0 17.0 0.1
2022-Oct-07 Fri 0.825 ### ### 0.82 ### ### 0.1
2022-Oct-06 Thu 0.8 0.83 ### 0.825 1,634,474 ### ### ### 0.1
2022-Oct-05 Wed ### ### 0.79 0.81 2,510,323 991,577 ### ### 0.1
2022-Oct-04 Tue 0.77 0.79 0.7575 0.775 54.4 54.4 0.1
2022-Oct-03 Mon 0.745 0.745 ### 0.73 ### ### 0.1
2022-Sep-30 Fri 0.7 0.75 0.7 0.75 2,406,485 ### 95.9 95.9 ###
2022-Sep-29 Thu 0.72 0.73 ### ### 23.3 23.3 0.0
2022-Sep-28 Wed 0.7 ### ### ### 34.2 34.2 0.0
2022-Sep-27 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-Sep-26 Mon 0.725 0.74 0.6675 0.685 ### ### 0.0
2022-Sep-23 Fri 0.745 0.755 ### 0.745 599,178 226,189 83.2 83.2 ###
2022-Sep-21 Wed 0.76 0.775 0.745 0.745 1,255,720 954,347 ### ### ###
2022-Sep-20 Tue 0.75 0.77 0.75 ### 723,276 549,689 ### ### 0.0
2022-Sep-19 Mon 0.75 0.77 0.74 0.75 803,544 606,675 ### ### ###
2022-Sep-16 Fri 0.76 0.76 0.7275 0.74 25.6 25.6 0.1
2022-Sep-15 Thu 0.8 ### 0.78 0.78 17.9 17.9 0.1
2022-Sep-14 Wed 0.78 0.81 0.77 0.8 2,133,584 ### ### ### 0.1
2022-Sep-13 Tue 0.79 0.82 0.79 0.81 82.8 82.8 0.1
2022-Sep-12 Mon 0.81 0.81 0.775 0.775 1,381,826 ### 12.0 12.0 0.1
2022-Sep-09 Fri 0.78 ### 0.77 0.79 1,356,025 ### ### ### ###
2022-Sep-08 Thu ### ### 0.775 0.79 27.1 27.1 ###
2022-Sep-07 Wed 0.78 0.78 0.755 0.755 ### ### ###
2022-Sep-06 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2022-Sep-05 Mon 0.775 0.79 0.7725 0.775 440,486 344,129 ### ### 0.1
2022-Sep-02 Fri 0.785 0.785 ### 0.77 1,050,640 412,376 26.8 26.8 0.1
2022-Sep-01 Thu 0.82 0.82 0.78 0.785 ### ### ###
2022-Aug-31 Wed ### 0.83 ### 0.83 912,940 378,870 80.7 80.7 ###
2022-Aug-30 Tue 0.785 0.825 0.785 ### ### ### 0.0
2022-Aug-29 Mon 0.78 0.8125 0.78 0.79 ### ### ###
2022-Aug-26 Fri 0.845 0.845 0.82 0.825 620,287 516,388 20.6 20.6 0.1
2022-Aug-25 Thu 0.81 0.84 0.81 0.825 ### ### 0.1
2022-Aug-24 Wed 0.81 ### ### ### 29.8 29.8 0.0
2022-Aug-23 Tue 0.8 0.82 0.7925 ### 77.4 77.4 0.0
2022-Aug-22 Mon 0.81 ### ### 0.8 1,074,383 0 ### ### 0.1
2022-Aug-19 Fri 0.83 0.845 0.82 0.82 1,161,556 ### 28.6 28.6 0.1
2022-Aug-18 Thu ### 0.845 0.82 0.83 1,230,027 ### 41.1 41.1 ###
2022-Aug-17 Wed 0.85 0.875 0.845 0.86 1,260,525 1,084,051 ### ### ###
2022-Aug-16 Tue 0.885 0.89 ### 0.87 ### ### 0.1
2022-Aug-15 Mon 0.89 ### 0.88 0.885 36.7 36.7 ###
2022-Aug-12 Fri 0.87 0.89 0.87 0.88 77.9 77.9 0.1
2022-Aug-11 Thu ### ### 0.875 0.88 ### ### 0.1
2022-Aug-10 Wed ### ### 0.875 ### ### ### 0.0
2022-Aug-09 Tue ### ### 0.885 ### 2,382,158 ### 68.2 68.2 0.0
2022-Aug-08 Mon 0.875 ### ### 0.89 9,289,547 0 75.4 75.4 ###
2022-Aug-05 Fri 0.855 0.89 0.855 0.885 1,881,959 ### ### ### ###
2022-Aug-04 Thu 0.82 0.84 0.82 0.83 78.9 78.9 ###
2022-Aug-03 Wed 0.825 0.83 ### 0.82 27.5 27.5 0.1
2022-Aug-02 Tue 0.83 0.83 ### 0.825 760,176 315,473 35.5 35.5 0.1
2022-Aug-01 Mon 0.85 0.875 0.82 0.82 21.1 21.1 0.1
2022-Jul-29 Fri 0.825 0.85 ### 0.85 2,076,089 ### 86.2 86.2 ###
2022-Jul-28 Thu 0.78 0.8075 0.78 ### ### ### 0.0
2022-Jul-27 Wed ### 0.77 0.75 0.77 ### ### 0.1
2022-Jul-26 Tue 0.745 ### 0.73 0.76 82.0 82.0 0.1
2022-Jul-25 Mon 0.725 0.725 0.71 0.725 755,778 542,270 74.1 74.1 ###
2022-Jul-22 Fri ### 0.725 0.71 0.725 1,228,454 ### 78.2 78.2 ###
2022-Jul-21 Thu 0.7 0.72 ### ### ### ### 0.0
2022-Jul-20 Wed 0.675 ### 0.675 ### 83.7 83.7 0.0
2022-Jul-19 Tue 0.685 ### ### ### 1,460,053 0 ### ### 0.0
2022-Jul-18 Mon ### 0.7 ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 81.4 81.4 0.0
2022-Jul-14 Thu ### ### ### 0.685 906,888 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.675 1,087,085 0 83.3 83.3 0.0
2022-Jul-12 Tue 0.675 0.675 ### ### 1,215,889 ### ### ### 0.0
2022-Jul-11 Mon 0.685 0.685 ### ### 33.5 33.5 0.0
2022-Jul-08 Fri 0.645 0.685 0.645 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.645 1,902,154 0 84.4 84.4 ###
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.6525 ### 860,686 ### ### ### 0.0
2022-Jul-04 Mon 0.645 ### 0.6425 ### 862,920 ### ### ### 0.0
2022-Jul-01 Fri 0.645 ### ### ### 28.4 28.4 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.6375 ### 24.9 24.9 0.0
2022-Jun-28 Tue ### 0.7 0.675 0.685 ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.7 ### ### ###
2022-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-23 Thu ### 0.71 ### ### 3,927,675 1,394,324 ### ### 0.0
2022-Jun-22 Wed ### 0.745 ### ### 4,577,183 ### 23.6 23.6 0.0
2022-Jun-21 Tue ### ### ### ### 6.4 6.4 0.0
2022-Jun-20 Mon 0.85 0.86 ### 0.78 5,597,784 2,407,047 10.9 10.9 0.1
2022-Jun-17 Fri 0.83 0.875 0.83 0.875 7,678,543 6,545,957 90.8 90.8 0.1
2022-Jun-16 Thu 0.81 0.85 0.81 ### 2,583,255 ### ### ### 0.0
2022-Jun-15 Wed 0.81 0.82 ### ### ### ### 0.0
2022-Jun-14 Tue 0.82 0.825 ### ### ### ### 0.0
2022-Jun-10 Fri 0.87 0.87 0.84 0.85 1,399,379 ### ### ### ###
2022-Jun-09 Thu 0.86 0.885 0.86 0.87 2,954,480 2,577,783 ### ### 0.1
2022-Jun-08 Wed 0.86 ### ### 0.86 71.8 71.8 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 1,329,655 ### 29.9 29.9 ###
2022-Jun-06 Mon 0.885 ### 0.86 0.88 44.9 44.9 0.1
2022-Jun-03 Fri 0.86 0.8875 0.855 0.875 1,996,045 1,739,054 ### ### 0.1
2022-Jun-02 Thu 0.83 0.845 0.825 ### 1,020,228 ### ### ### 0.0
2022-Jun-01 Wed 0.87 0.875 0.825 0.825 1,908,677 1,622,375 17.4 17.4 0.1
2022-May-31 Tue ### ### ### 0.88 2,166,324 0 27.1 27.1 0.1
2022-May-30 Mon 0.86 0.875 0.85 0.875 924,370 ### 76.3 76.3 0.1
2022-May-27 Fri 0.87 0.88 0.85 0.87 70.8 70.8 0.1
2022-May-26 Thu ### ### 0.86 ### 12.4 12.4 0.0
2022-May-25 Wed ### 0.9125 0.8825 ### 76.6 76.6 0.0
2022-May-24 Tue ### 0.9125 0.875 0.875 ### ### 0.1
2022-May-23 Mon 0.875 0.89 0.86 0.88 1,153,777 1,009,554 77.3 77.3 0.1
2022-May-20 Fri 0.845 0.875 0.84 0.87 81.7 81.7 0.1
2022-May-19 Thu 0.825 ### 0.82 0.82 31.1 31.1 0.1
2022-May-18 Wed 0.82 0.855 0.82 ### ### ### 0.0
2022-May-17 Tue 0.825 ### ### 0.825 64.5 64.5 0.1
2022-May-16 Mon ### 0.8275 0.81 ### 1,098,020 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.81 ### 1,314,677 532,444 52.6 52.6 0.0
2022-May-12 Thu 0.83 0.84 ### ### ### ### 0.0
2022-May-11 Wed 0.825 0.8375 ### 0.83 ### ### ###
2022-May-10 Tue ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-09 Mon ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-06 Fri 0.955 0.955 ### ### 1,913,884 913,879 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 89.6 89.6 0.0
2022-May-03 Tue ### 0.9425 ### ### 1,711,228 ### 81.6 81.6 0.0
2022-May-02 Mon 0.945 ### 0.925 ### 1,586,371 ### 38.5 38.5 0.0
2022-Apr-29 Fri ### ### ### ### 1,747,858 0 85.3 85.3 0.0
2022-Apr-28 Thu ### 0.925 0.9075 0.925 69.2 69.2 ###
2022-Apr-27 Wed 0.925 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.975 0.975 0.925 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,738,927 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 38.2 38.2 0.0
2022-Apr-20 Wed ### 1 0.975 ### 1,624,221 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 6,109,344 0 78.0 78.0 0.0
2022-Apr-14 Thu 0.985 ### ### 1 2,827,226 0 ### ### ###
2022-Apr-13 Wed ### ### ### ### 88.0 88.0 0.0
2022-Apr-12 Tue ### ### 0.945 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 87.6 87.6 0.0
2022-Apr-08 Fri ### 0.945 ### ### 1,337,284 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,196,483 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 0.945 2,368,587 1,119,157 8.5 8.5 0.1
2022-Apr-05 Tue 1 ### 1 ### 4,237,456 2,118,728 74.3 74.3 0.0
2022-Apr-04 Mon 0.985 ### 0.975 ### 5,715,828 ### 80.8 80.8 0.0
2022-Apr-01 Fri 0.955 ### 0.945 0.975 2,471,845 1,167,946 ### ### ###
2022-Mar-31 Thu ### 0.975 ### ### 2,230,623 1,087,428 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.945 26.4 26.4 0.1
2022-Mar-29 Tue ### ### 0.9525 ### 71.2 71.2 0.0
2022-Mar-28 Mon ### 1 ### ### 1,815,578 907,789 41.7 41.7 0.0
2022-Mar-25 Fri ### 1 ### ### 2,358,246 1,179,123 ### ### 0.0
2022-Mar-24 Thu 0.985 ### ### ### 34.8 34.8 0.0
2022-Mar-23 Wed ### ### 0.955 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.955 ### 3,868,172 1,847,052 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 4,133,858 0 86.3 86.3 0.0
2022-Mar-18 Fri ### ### ### ### 5,847,586 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 1,792,785 0 69.6 69.6 0.0
2022-Mar-16 Wed 0.88 ### 0.86 ### 3,052,947 ### 89.9 89.9 0.0
2022-Mar-15 Tue 0.925 0.925 0.885 ### 3,253,028 ### ### ### 0.0
2022-Mar-14 Mon 0.945 ### 0.925 0.945 2,653,953 1,227,453 67.5 67.5 0.1
2022-Mar-11 Fri 0.955 0.975 ### ### 27.4 27.4 0.0
2022-Mar-10 Thu ### ### 0.9575 ### ### ### 0.0
2022-Mar-09 Wed 1.025 1.045 1 ### 18.6 18.6 0.0
2022-Mar-08 Tue 0.985 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.985 0.945 0.975 88.7 88.7 ###
2022-Mar-04 Fri ### ### ### 0.925 5,741,824 0 ### ### ###
2022-Mar-03 Thu 0.955 ### ### ### 38.4 38.4 0.0
2022-Mar-02 Wed ### ### ### 0.975 ### ### ###
2022-Mar-01 Tue ### ### ### ### 4,358,873 0 72.4 72.4 0.0
2022-Feb-28 Mon ### ### ### 0.945 5,048,256 0 ### ### 0.1
2022-Feb-25 Fri ### ### ### ### 7,632,286 0 ### ### 0.0
2022-Feb-24 Thu ### 0.945 ### ### 4,416,881 2,086,976 90.4 90.4 0.0
2022-Feb-23 Wed ### ### 0.89 ### 4,457,589 1,983,627 ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.925 ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.955 ### 0.945 ### ### 0.1
2022-Feb-17 Thu ### ### ### 0.925 2,788,989 0 ### ### ###
2022-Feb-16 Wed 0.88 ### 0.875 0.89 74.7 74.7 ###
2022-Feb-15 Tue 0.87 ### 0.87 0.885 5,377,754 2,339,322 ### ### ###
2022-Feb-14 Mon 0.84 0.88 0.84 0.87 6,601,142 5,676,982 ### ### 0.1
2022-Feb-11 Fri 0.825 ### 0.8 0.81 1,697,479 ### ### ### 0.1
2022-Feb-10 Thu ### 0.83 0.8 0.83 ### ### ###
2022-Feb-09 Wed 0.79 0.82 0.79 ### 2,812,359 2,263,948 85.5 85.5 0.0
2022-Feb-08 Tue 0.785 ### 0.785 0.79 2,328,179 ### 66.0 66.0 ###
2022-Feb-07 Mon 0.78 0.785 0.76 0.785 1,575,052 1,216,727 ### ### ###
2022-Feb-04 Fri 0.77 0.785 0.755 0.775 1,295,323 ### ### ### 0.1
2022-Feb-03 Thu 0.775 0.7775 0.755 0.77 ### ### 0.1
2022-Feb-02 Wed 0.78 0.78 0.76 ### 23.5 23.5 0.0
2022-Feb-01 Tue 0.775 0.8125 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.75 0.77 0.73 0.77 1,972,550 ### ### ### 0.1
2022-Jan-28 Fri 0.75 0.755 0.71 0.75 3,575,247 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.77 0.785 0.71 0.72 4,980,856 3,723,189 ### ### ###
2022-Jan-25 Tue 0.82 0.82 0.7575 0.77 4,705,424 ### ### ### 0.1
2022-Jan-24 Mon ### ### ### 0.82 40.7 40.7 0.1
2022-Jan-21 Fri 0.85 0.85 0.83 ### 1,687,456 ### ### ### 0.0
2022-Jan-20 Thu 0.84 ### ### 0.86 80.2 80.2 ###
2022-Jan-19 Wed 0.82 0.83 ### 0.81 ### ### 0.1
2022-Jan-18 Tue ### 0.82 ### 0.82 2,560,570 ### 71.0 71.0 0.1
2022-Jan-17 Mon ### 0.82 ### ### 1,004,974 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.83 ### 0.81 ### 2,191,447 ### 21.7 21.7 0.0
2022-Jan-13 Thu 0.83 0.85 ### 0.83 2,666,376 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.84 0.84 0.825 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.85 0.85 ### 0.825 15.8 15.8 0.1
2022-Jan-10 Mon 0.82 0.85 0.82 0.85 90.8 90.8 ###
2022-Jan-07 Fri 0.8 0.84 ### 0.82 ### ### 0.1
2022-Jan-06 Thu 0.83 0.84 0.8 ### 1,929,520 ### ### ### 0.0
2022-Jan-05 Wed 0.845 ### 0.83 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.86 0.84 0.845 28.2 28.2 ###
2021-Dec-31 Fri 0.85 ### 0.845 0.845 793,487 335,248 29.3 29.3 ###
2021-Dec-30 Thu 0.87 0.87 0.84 0.85 ### ### ###
2021-Dec-29 Wed ### 0.87 ### 0.87 ### ### 0.1
2021-Dec-24 Fri 0.85 0.85 0.83 0.845 313,052 ### 24.7 24.7 ###
2021-Dec-23 Thu 0.84 0.845 ### 0.845 ### ### ###
2021-Dec-22 Wed 0.825 0.84 0.81 0.81 ### ### 0.1
2021-Dec-21 Tue 0.84 0.8425 0.82 0.825 21.7 21.7 0.1
2021-Dec-20 Mon 0.86 0.87 ### ### 1,424,320 619,579 25.3 25.3 0.0
2021-Dec-17 Fri 0.855 0.88 0.85 0.86 8,672,420 7,501,643 74.4 74.4 ###
2021-Dec-16 Thu 0.83 0.85 0.8175 ### 2,242,747 ### 73.9 73.9 0.0
2021-Dec-15 Wed 0.84 0.84 ### 0.83 2,588,458 1,087,152 38.6 38.6 ###
2021-Dec-14 Tue 0.85 ### 0.84 ### ### ### 0.0
2021-Dec-13 Mon 0.845 0.87 0.82 ### 3,879,288 ### 85.0 85.0 0.0
2021-Dec-10 Fri 0.79 0.845 0.77 0.845 4,779,043 3,859,077 96.3 96.3 ###
2021-Dec-09 Thu 0.8 ### 0.7925 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.8 0.775 0.79 ### ### ###
2021-Dec-07 Tue 0.78 0.785 0.76 0.77 3,004,971 2,321,340 ### ### 0.1
2021-Dec-06 Mon 0.76 ### 0.76 0.79 3,969,320 1,508,341 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.745 0.755 3,991,655 ### ### ### ###
2021-Dec-02 Thu ### ### 0.76 ### 4,020,456 1,527,773 ### ### 0.0
2021-Dec-01 Wed 0.8 0.83 0.79 0.82 4,949,258 ### 88.9 88.9 0.1
2021-Nov-30 Tue 0.79 0.8025 0.785 ### 65.6 65.6 0.0
2021-Nov-29 Mon 0.82 0.825 0.78 0.78 ### ### 0.1
2021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### 0.1
2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### 26.5 26.5 0.1
2021-Nov-24 Wed 0.84 0.85 0.825 ### 39.8 39.8 0.0
2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 24.8 24.8 ###
2021-Nov-22 Mon ### ### 0.875 0.88 ### ### 0.1
2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### 16.7 16.7 ###
2021-Nov-18 Thu ### 0.975 ### ### 95.7 95.7 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 1 ### 0.975 1 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,832,620 0 86.4 86.4 0.0
2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 1,269,023 18.4 18.4 0.0
2021-Nov-11 Thu ### 1 ### ### 4,830,826 ### 91.3 91.3 0.0
2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 44.2 44.2 0.0
2021-Nov-09 Tue ### ### ### ### 4,087,153 0 89.7 89.7 0.0
2021-Nov-08 Mon ### ### 0.86 ### 97.9 97.9 0.0
2021-Nov-05 Fri 0.85 0.87 0.84 0.85 67.6 67.6 ###
2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ###
2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### 0.0
2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.86 81.5 81.5 ###
2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ###
2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 73.6 73.6 0.1
2021-Oct-26 Tue 0.86 0.875 0.86 0.87 79.7 79.7 0.1
2021-Oct-25 Mon 0.855 0.87 0.85 0.855 68.3 68.3 ###
2021-Oct-22 Fri 0.85 ### ### 0.86 79.6 79.6 ###
2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ###
2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 30.0 30.0 ###
2021-Oct-19 Tue 0.89 0.89 0.86 0.87 18.6 18.6 0.1
2021-Oct-18 Mon 0.86 0.89 0.855 ### 73.4 73.4 0.0
2021-Oct-15 Fri ### ### 0.86 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 0 15.0 15.0 0.0
2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 1,409,854 ### ### 0.0
2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.87 0.85 0.87 66.3 66.3 0.1
2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 69.5 69.5 0.1
2021-Oct-07 Thu 0.86 0.87 0.845 0.855 2,990,426 ### 29.6 29.6 ###
2021-Oct-06 Wed 0.845 0.875 0.83 0.855 81.2 81.2 ###
2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### 79.0 79.0 ###
2021-Oct-04 Mon 0.85 0.85 0.825 0.83 22.4 22.4 ###
2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 31.4 31.4 ###
2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### ### ### ###
2021-Sep-29 Wed 0.8 ### 0.79 0.83 ### ### ###
2021-Sep-28 Tue 0.82 0.8275 0.79 0.8 ### ### 0.1
2021-Sep-27 Mon ### 0.8375 ### 0.82 2,544,342 1,065,443 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 ### 0.825 ### ### 0.1
2021-Sep-23 Thu 0.845 0.855 0.83 0.855 68.3 68.3 ###
2021-Sep-22 Wed 0.84 0.8525 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.78 0.84 0.775 0.83 94.0 94.0 ###
2021-Sep-20 Mon ### ### ### 0.78 6,170,073 0 ### ### 0.1
2021-Sep-17 Fri 0.83 0.83 0.81 ### 24.0 24.0 0.0
2021-Sep-16 Thu 0.84 0.8475 0.83 ### 33.2 33.2 0.0
2021-Sep-15 Wed 0.85 ### ### ### 3,425,886 0 ### ### 0.0
2021-Sep-14 Tue 0.85 0.875 ### 0.845 ### ### ###
2021-Sep-13 Mon 0.825 0.855 0.825 0.85 ### ### ###
2021-Sep-10 Fri 0.83 ### 0.825 0.825 8,392,477 ### 27.4 27.4 0.1
2021-Sep-09 Thu 0.84 0.85 ### 0.83 5,978,083 2,540,685 ### ### ###
2021-Sep-08 Wed 0.845 0.8525 0.83 0.845 68.2 68.2 ###
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 6,421,446 5,522,443 ### ### ###
2021-Sep-06 Mon 0.87 0.87 0.85 0.855 25.8 25.8 ###
2021-Sep-03 Fri ### 0.88 0.84 0.855 ### ### ###
2021-Sep-02 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Sep-01 Wed ### ### ### 0.945 3,550,340 0 ### ### 0.1
2021-Aug-31 Tue 0.985 ### 0.955 ### 20.6 20.6 0.0
2021-Aug-30 Mon 0.975 ### ### 0.985 2,269,225 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 1,178,728 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 28.8 28.8 0.0
2021-Aug-25 Wed ### 0.9725 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.975 ### 0.955 ### ### 0.1
2021-Aug-23 Mon 0.89 0.925 0.88 ### 87.0 87.0 0.0
2021-Aug-20 Fri ### ### ### 0.88 2,550,574 0 ### ### 0.1
2021-Aug-19 Thu ### ### ### ### 2,068,172 0 74.2 74.2 0.0
2021-Aug-18 Wed ### ### ### ### 3,585,747 0 34.2 34.2 0.0
2021-Aug-17 Tue ### ### ### ### 1,637,653 0 46.7 46.7 0.0
2021-Aug-16 Mon ### ### ### ### 3,091,622 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,058,285 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.945 0.945 16.7 16.7 0.1
2021-Aug-11 Wed ### ### ### ### 2,956,572 0 ### ### 0.0
2021-Aug-10 Tue 0.985 0.985 ### ### 1,355,354 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.985 ### ### ###
2021-Aug-06 Fri ### ### 1.025 1.025 1,172,580 600,947 12.0 12.0 ###
2021-Aug-05 Thu ### ### 1.055 1.055 15.7 15.7 0.1
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 1.085 ### 1.075 ### 3,689,786 1,983,259 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.025 ### ### ### ### 0.0
2021-Jul-29 Thu 0.945 1 0.945 1 94.4 94.4 ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.945 ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon ### ### 0.925 ### 10.9 10.9 0.0
2021-Jul-23 Fri ### ### 0.955 0.975 29.2 29.2 ###
2021-Jul-22 Thu ### 1.0075 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.955 ### ### 0.1
2021-Jul-20 Tue ### ### ### 0.955 4,106,375 0 ### ### 0.1
2021-Jul-19 Mon ### ### ### ### 5.3 5.3 0.0
2021-Jul-16 Fri 1.125 ### 1.025 1.025 ### ### ###
2021-Jul-15 Thu 1.045 1.125 ### 1.125 4,910,149 2,761,958 96.9 96.9 ###
2021-Jul-14 Wed ### 1.045 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1 1.0175 ### ### 4,052,344 ### ### ### 0.0
2021-Jul-09 Fri 1 ### 0.975 0.985 1,755,075 ### 28.9 28.9 ###
2021-Jul-08 Thu 1 ### ### 1 3,464,083 0 ### ### ###
2021-Jul-07 Wed ### 1 ### 1 2,047,973 1,023,986 ### ### ###
2021-Jul-06 Tue 0.955 0.975 0.955 0.975 4,864,041 ### ### ### ###
2021-Jul-05 Mon 0.955 ### 0.945 ### ### ### 0.0
2021-Jul-02 Fri ### 0.975 ### ### 1,709,386 833,325 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.955 ### ### 0.1
2021-Jun-30 Wed ### ### ### ### 3,534,827 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.975 ### 3,971,587 1,936,148 27.4 27.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 02:18:47 thru 2026-03-25 02:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000