Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 11:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

72 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-23 Mon 0.52 0.52 ### ### 11.6 11.6 0.0
2019-Dec-20 Fri 0.5 0.52 ### 0.52 1,592,788 414,124 ### ### 0.0
2019-Dec-19 Thu 0.49 0.51 0.49 ### 79.8 79.8 0.0
2019-Dec-16 Mon 0.525 0.525 ### 0.5 1,035,628 271,852 7.9 7.9 0.0
2019-Dec-13 Fri 0.5 ### ### ### ### ### 0.0
2019-Dec-12 Thu 0.51 ### 0.5 0.5 19.6 19.6 0.0
2019-Dec-11 Wed 0.5 0.52 ### 0.51 ### ### ###
2019-Dec-10 Tue ### 0.51 ### ### 456,341 ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.5 0.5 528,522 ### 29.7 29.7 0.0
2019-Dec-06 Fri ### ### ### 0.5 847,027 0 ### ### 0.0
2019-Dec-05 Thu 0.5 ### ### ### ### ### 0.0
2019-Dec-04 Wed 0.5 0.51 ### ### 1,514,770 ### 84.4 84.4 0.0
2019-Dec-03 Tue 0.48 0.5 0.48 ### 608,129 297,983 92.0 92.0 0.0
2019-Dec-02 Mon ### ### 0.48 0.48 ### ### 0.0
2019-Nov-29 Fri 0.49 ### 0.48 ### 78.8 78.8 0.0
2019-Nov-28 Thu 0.5 0.52 ### ### 1,210,073 ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 95.6 95.6 0.0
2019-Nov-26 Tue 0.47 0.475 0.46 ### 2,791,951 ### 24.4 24.4 0.0
2019-Nov-25 Mon 0.47 0.49 0.455 0.455 ### ### 0.0
2019-Nov-22 Fri 0.455 0.47 0.455 0.47 ### ### ###
2019-Nov-21 Thu 0.47 0.475 0.45 0.45 8.4 8.4 0.0
2019-Nov-20 Wed ### 0.49 ### 0.47 ### ### ###
2019-Nov-19 Tue 0.49 0.5 0.455 0.46 ### ### 0.0
2019-Nov-18 Mon 0.46 0.472 0.45 ### ### ### 0.0
2019-Nov-15 Fri 0.47 0.48 0.452 0.47 1,711,475 797,547 64.0 64.0 ###
2019-Nov-14 Thu 0.445 0.49 0.445 0.475 2,939,542 ### ### ### ###
2019-Nov-13 Wed 0.46 ### 0.43 0.44 4,266,257 917,245 10.0 10.0 ###
2019-Nov-12 Tue 0.5 0.5 0.455 0.46 3.1 3.1 0.0
2019-Nov-11 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2019-Nov-08 Fri 0.525 0.53 ### 0.51 ### ### ###
2019-Nov-07 Thu ### 0.55 ### 0.545 2,055,048 ### ### ### 0.0
2019-Nov-06 Wed ### 0.54 0.527 ### ### ### 0.0
2019-Nov-05 Tue 0.54 0.56 0.53 0.545 80.2 80.2 0.0
2019-Nov-04 Mon 0.55 0.55 0.53 0.54 385,371 ### 18.9 18.9 0.0
2019-Nov-01 Fri 0.555 0.575 0.542 0.545 19.1 19.1 0.0
2019-Oct-31 Thu 0.53 ### 0.52 0.55 91.4 91.4 ###
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue 0.53 0.53 0.52 0.53 74.0 74.0 0.0
2019-Oct-28 Mon 0.53 0.54 0.525 ### ### ### 0.0
2019-Oct-25 Fri 0.53 0.545 0.525 0.525 956,150 511,540 23.7 23.7 0.0
2019-Oct-24 Thu ### ### 0.52 0.52 2,528,271 657,350 ### ### 0.0
2019-Oct-23 Wed 0.53 0.54 0.51 0.52 22.0 22.0 0.0
2019-Oct-22 Tue ### 0.54 0.53 0.53 26.9 26.9 0.0
2019-Oct-21 Mon 0.525 0.55 ### ### 695,454 191,249 ### ### 0.0
2019-Oct-18 Fri 0.55 0.55 ### 0.525 1,332,453 366,424 6.8 6.8 0.0
2019-Oct-17 Thu 0.55 0.555 0.53 ### 527,545 ### ### ### 0.0
2019-Oct-16 Wed 0.53 0.55 0.525 0.54 83.8 83.8 0.0
2019-Oct-15 Tue 0.56 0.56 0.53 0.55 398,148 ### 20.4 20.4 ###
2019-Oct-14 Mon 0.56 ### 0.542 0.555 27.8 27.8 ###
2019-Oct-11 Fri 0.56 0.575 0.555 0.56 ### ### ###
2019-Oct-10 Thu ### ### ### 0.575 2,671,086 0 ### ### ###
2019-Oct-09 Wed ### ### 0.58 0.58 ### ### ###
2019-Oct-08 Tue 0.59 ### 0.59 ### ### ### 0.0
2019-Oct-07 Mon 0.58 ### 0.58 0.59 319,054 92,525 85.2 85.2 0.0
2019-Oct-04 Fri ### ### 0.575 0.58 6.6 6.6 ###
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### 0.625 0.59 ### ### ### 0.0
2019-Oct-01 Tue ### ### 0.577 0.585 12.1 12.1 ###
2019-Sep-30 Mon ### ### 0.59 ### 639,427 ### ### ### 0.0
2019-Sep-27 Fri ### ### 0.59 ### 950,572 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 935,674 0 21.8 21.8 0.0
2019-Sep-25 Wed 0.625 ### ### 0.625 784,726 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### 0.625 684,324 0 28.1 28.1 0.0
2019-Sep-23 Mon ### ### ### 0.625 19.4 19.4 0.0
2019-Sep-20 Fri ### ### ### ### 10,513,853 0 69.0 69.0 0.0
2019-Sep-19 Thu 0.625 ### ### ### 27.5 27.5 0.0
2019-Sep-18 Wed ### ### ### ### 2,061,879 0 12.7 12.7 0.0
2019-Sep-17 Tue ### ### ### ### 2,793,381 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### 0.622 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 1,893,320 0 16.9 16.9 0.0
2019-Sep-11 Wed ### 0.655 0.625 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 11:31:32 thru 2026-04-05 11:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000