eg: Prices for BHP
Currently Fri 26-Apr-17 04:20:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 3...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BGL .. Wednesday 15th April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-08 Tue | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-07 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-04 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-03 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-02 Wed | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Apr-01 Tue | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-31 Mon | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-28 Fri | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-27 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 0 | ### | |||
| 2025-Mar-26 Wed | ### | 1.155 | ### | 1.145 | 7,348,957 | 4,244,022 | 73.7 | 73.7 | ### |
| 2025-Mar-25 Tue | ### | ### | 1.1125 | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | ### | 1.155 | 1.155 | 2.7 | 2.7 | 0.1 | ||
| 2025-Mar-21 Fri | ### | ### | 1.3075 | 1.325 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | ### | 1.3525 | ### | 1.345 | ### | ### | ### | ||
| 2025-Mar-19 Wed | ### | ### | 1.285 | ### | 16,071,044 | 10,325,645 | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 1.3475 | ### | 1.325 | 11,005,957 | ### | ### | ### | 0.1 |
| 2025-Mar-17 Mon | 1.345 | ### | ### | ### | 6,138,182 | 0 | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 7,041,241 | 0 | 76.3 | 76.3 | 0.0 |
| 2025-Mar-13 Thu | 1.22 | 1.2875 | ### | 1.27 | 8,151,225 | 5,247,351 | 88.3 | 88.3 | ### |
| 2025-Mar-12 Wed | 1.25 | 1.26 | 1.2 | 1.2 | 7,702,377 | 9,473,923 | ### | ### | 0.1 |
| 2025-Mar-11 Tue | 1.28 | 1.28 | 1.23 | 1.25 | ### | ### | ### | ||
| 2025-Mar-10 Mon | 1.29 | 1.325 | 1.29 | ### | 6,119,358 | ### | ### | ### | 0.0 |
| 2025-Mar-07 Fri | ### | 1.325 | 1.2775 | 1.28 | 18.1 | 18.1 | ### | ||
| 2025-Mar-06 Thu | 1.25 | ### | 1.24 | ### | 18,239,651 | 11,308,583 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | 1.185 | 1.225 | ### | 1.225 | 12,811,183 | 7,846,849 | ### | ### | 0.1 |
| 2025-Mar-04 Tue | ### | 1.2025 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2025-Mar-03 Mon | ### | 1.21 | ### | 1.185 | 29.8 | 29.8 | 0.1 | ||
| 2025-Feb-28 Fri | ### | ### | 1.155 | 1.175 | ### | ### | ### | ||
| 2025-Feb-27 Thu | ### | 1.21 | 1.155 | ### | 6,186,551 | ### | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | 1.1675 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | 1.175 | 3,669,970 | 0 | ### | ### | ### |
| 2025-Feb-24 Mon | ### | ### | ### | ### | 7,300,352 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 1.2 | ### | ### | 1.185 | 27.1 | 27.1 | 0.1 | ||
| 2025-Feb-20 Thu | 1.2 | 1.2025 | 1.175 | ### | 7,131,385 | ### | ### | ### | 0.0 |
| 2025-Feb-19 Wed | 1.23 | 1.27 | ### | 1.21 | 7,156,350 | 4,544,282 | ### | ### | ### |
| 2025-Feb-18 Tue | 1.25 | 1.25 | 1.1975 | ### | 4,894,043 | 5,989,085 | ### | ### | 0.0 |
| 2025-Feb-17 Mon | 1.225 | 1.245 | 1.2125 | 1.225 | ### | ### | 0.1 | ||
| 2025-Feb-14 Fri | ### | 1.29 | ### | ### | 8,791,885 | ### | 89.4 | 89.4 | 0.0 |
| 2025-Feb-13 Thu | 1.2 | ### | 1.175 | 1.2 | 5,226,484 | 3,070,559 | ### | ### | 0.1 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-11 Tue | ### | 1.23 | 1.175 | 1.21 | 73.5 | 73.5 | ### | ||
| 2025-Feb-10 Mon | ### | ### | ### | ### | 6,434,987 | 0 | ### | ### | 0.0 |
| 2025-Feb-07 Fri | ### | 1.21 | 1.175 | ### | 6,427,951 | ### | 24.8 | 24.8 | 0.0 |
| 2025-Feb-06 Thu | 1.26 | 1.285 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2025-Feb-05 Wed | 1.255 | 1.275 | 1.24 | 1.255 | 64.3 | 64.3 | ### | ||
| 2025-Feb-04 Tue | ### | ### | 1.25 | 1.25 | 4,176,979 | ### | 26.5 | 26.5 | ### |
| 2025-Feb-03 Mon | 1.25 | 1.27 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2025-Jan-31 Fri | 1.255 | ### | ### | 1.25 | 8,409,472 | 0 | 28.8 | 28.8 | ### |
| 2025-Jan-30 Thu | ### | 1.24 | ### | ### | 5,579,947 | ### | ### | ### | 0.0 |
| 2025-Jan-29 Wed | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2025-Jan-28 Tue | ### | 1.1075 | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | 1.1175 | ### | 9.0 | 9.0 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2025-Jan-22 Wed | 1.155 | 1.1875 | 1.145 | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | ### | 1.155 | ### | ### | 6,431,753 | ### | ### | ### | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 1.0825 | ### | 7,194,876 | 3,894,226 | 26.6 | 26.6 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | ### | 1.0825 | ### | 6,934,673 | ### | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 1.0625 | ### | 68.9 | 68.9 | 0.0 | ||
| 2025-Jan-14 Tue | 1.055 | 1.075 | 1.0475 | 1.075 | ### | ### | ### | ||
| 2025-Jan-13 Mon | ### | 1.0875 | ### | ### | 6,261,143 | ### | 40.3 | 40.3 | 0.0 |
| 2025-Jan-10 Fri | 1.085 | ### | 1.0575 | ### | 22.7 | 22.7 | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | ### | 9,000,552 | 0 | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | 1.0675 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | 0.9975 | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2025-Jan-06 Mon | ### | 1.075 | ### | 0.985 | 45,754,775 | ### | ### | ### | ### |
| 2025-Jan-03 Fri | 1.155 | ### | 1.125 | 1.145 | 22.3 | 22.3 | ### | ||
| 2025-Jan-02 Thu | ### | ### | 1.1075 | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Dec-31 Tue | ### | 1.125 | 1.085 | 1.125 | 81.7 | 81.7 | ### | ||
| 2024-Dec-30 Mon | ### | 1.1275 | ### | ### | 3,872,840 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 1.125 | 1.1525 | ### | 1.125 | 2,930,241 | 1,688,551 | 59.6 | 59.6 | ### |
| 2024-Dec-24 Tue | 1.125 | ### | ### | 1.125 | 2,167,157 | 0 | 65.1 | 65.1 | ### |
| 2024-Dec-23 Mon | 1.125 | ### | ### | ### | 11,092,745 | 0 | 21.0 | 21.0 | 0.0 |
| 2024-Dec-20 Fri | ### | 1.155 | ### | ### | 23,013,976 | 13,290,571 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 1.155 | 1.1825 | ### | ### | 11,107,645 | ### | ### | ### | 0.0 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 1.225 | 1.245 | 1.21 | 1.245 | 7,835,555 | 9,618,143 | ### | ### | 0.1 |
| 2024-Dec-16 Mon | 1.28 | ### | 1.24 | 1.245 | ### | ### | 0.1 | ||
| 2024-Dec-13 Fri | 1.345 | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2024-Dec-12 Thu | ### | 1.4 | 1.3525 | ### | 5,447,874 | ### | 24.4 | 24.4 | 0.0 |
| 2024-Dec-11 Wed | ### | ### | ### | 1.375 | 4,272,940 | 0 | 22.7 | 22.7 | 0.1 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 1.325 | ### | 5,746,953 | 3,807,356 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | 1.375 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Dec-05 Thu | 1.285 | 1.325 | 1.275 | 1.325 | ### | ### | 0.1 | ||
| 2024-Dec-04 Wed | 1.26 | 1.28 | ### | 1.26 | 66.1 | 66.1 | ### | ||
| 2024-Dec-03 Tue | 1.27 | ### | 1.245 | 1.26 | 7,290,573 | 4,538,381 | ### | ### | ### |
| 2024-Dec-02 Mon | 1.29 | ### | 1.27 | 1.27 | 27.5 | 27.5 | ### | ||
| 2024-Nov-29 Fri | ### | 1.29 | 1.26 | 1.28 | 75.9 | 75.9 | ### | ||
| 2024-Nov-28 Thu | 1.255 | 1.29 | 1.245 | 1.27 | ### | ### | ### | ||
| 2024-Nov-27 Wed | 1.27 | 1.29 | 1.2525 | 1.26 | 8,368,551 | 10,638,520 | 28.5 | 28.5 | ### |
| 2024-Nov-26 Tue | 1.26 | 1.275 | 1.24 | 1.26 | 8,580,681 | ### | 73.0 | 73.0 | ### |
| 2024-Nov-25 Mon | ### | 1.385 | 1.2825 | ### | 11,658,151 | 15,549,058 | 8.4 | 8.4 | 0.0 |
| 2024-Nov-22 Fri | ### | 1.3575 | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2024-Nov-21 Thu | ### | 1.3375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 4,279,526 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | ### | 1.285 | ### | 5,510,685 | ### | 31.8 | 31.8 | 0.0 |
| 2024-Nov-18 Mon | 1.24 | ### | 1.225 | ### | 6,309,026 | 3,864,278 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | 1.26 | 1.27 | 1.225 | ### | 7,369,170 | ### | ### | ### | 0.0 |
| 2024-Nov-14 Thu | 1.285 | ### | 1.245 | 1.245 | 5,877,848 | ### | 17.6 | 17.6 | 0.1 |
| 2024-Nov-13 Wed | ### | ### | 1.275 | ### | 35.3 | 35.3 | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2024-Nov-11 Mon | ### | 1.4325 | ### | ### | 4,296,440 | 3,077,325 | 75.4 | 75.4 | 0.0 |
| 2024-Nov-08 Fri | 1.43 | 1.455 | ### | 1.43 | 4,846,728 | ### | ### | ### | 0.1 |
| 2024-Nov-07 Thu | 1.445 | 1.445 | 1.375 | 1.385 | 16.7 | 16.7 | 0.1 | ||
| 2024-Nov-06 Wed | 1.545 | 1.55 | ### | 1.5 | 5,234,970 | ### | 15.5 | 15.5 | 0.1 |
| 2024-Nov-05 Tue | 1.545 | 1.55 | 1.52 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | 1.58 | 1.585 | 1.53 | 1.545 | 5,711,281 | 8,895,320 | 22.6 | 22.6 | ### |
| 2024-Nov-01 Fri | 1.575 | ### | 1.57 | 1.59 | 75.6 | 75.6 | ### | ||
| 2024-Oct-31 Thu | ### | ### | 1.59 | 1.625 | 80.1 | 80.1 | ### | ||
| 2024-Oct-30 Wed | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | 1.645 | 1.6025 | ### | 5,424,688 | ### | 80.3 | 80.3 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | 1.575 | 1.625 | ### | ### | ### | ||
| 2024-Oct-25 Fri | 1.645 | 1.655 | 1.625 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | 1.6475 | ### | ### | 9,716,622 | ### | 85.0 | 85.0 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | 1.5625 | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | 1.56 | 1.5825 | 1.545 | 1.57 | 77.3 | 77.3 | 0.1 | ||
| 2024-Oct-21 Mon | 1.52 | 1.575 | 1.51 | 1.56 | ### | ### | ### | ||
| 2024-Oct-18 Fri | 1.475 | 1.5 | ### | 1.475 | 73.6 | 73.6 | 0.1 | ||
| 2024-Oct-17 Thu | 1.485 | 1.485 | 1.4325 | ### | 11,652,544 | 16,998,148 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 1.455 | ### | 1.45 | 1.46 | 75.8 | 75.8 | 0.1 | ||
| 2024-Oct-15 Tue | 1.43 | 1.46 | 1.42 | 1.44 | ### | ### | 0.1 | ||
| 2024-Oct-14 Mon | ### | ### | 1.385 | 1.42 | ### | ### | ### | ||
| 2024-Oct-11 Fri | ### | 1.385 | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2024-Oct-10 Thu | 1.275 | 1.3475 | 1.27 | 1.345 | ### | ### | ### | ||
| 2024-Oct-09 Wed | ### | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 1.275 | 1.3375 | 1.27 | ### | 7,385,744 | ### | 92.1 | 92.1 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | 1.26 | 1.285 | 2,725,449 | ### | 21.9 | 21.9 | ### |
Basic Bottom of Page