Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 11:37:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for BGL .. Wednesday 25th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

42 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-03 Tue 0.74 0.79 0.74 0.79 289,182 221,224 96.6 96.6 ###
2015-Mar-02 Mon 0.72 0.75 0.72 0.74 400,256 294,188 ### ### 0.1
2015-Feb-27 Fri 0.76 ### 0.73 0.73 8.7 8.7 0.1
2015-Feb-26 Thu 0.77 0.78 0.745 0.76 21.6 21.6 0.1
2015-Feb-25 Wed 0.77 0.77 0.75 0.76 19.0 19.0 0.1
2015-Feb-24 Tue 0.785 0.785 0.76 0.76 1,599,288 1,235,449 12.7 12.7 0.1
2015-Feb-23 Mon 0.825 0.825 0.78 0.78 5.9 5.9 0.1
2015-Feb-20 Fri 0.88 0.88 0.8 0.83 1,854,943 1,558,152 6.4 6.4 ###
2015-Feb-19 Thu ### ### 0.87 0.885 2,137,750 929,921 ### ### ###
2015-Feb-18 Wed ### 0.925 ### ### 191,571 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 522,356 0 22.7 22.7 0.0
2015-Feb-16 Mon 0.86 ### 0.86 ### ### ### 0.0
2015-Feb-13 Fri 0.86 0.87 0.85 0.85 ### ### ###
2015-Feb-12 Thu ### ### 0.86 0.86 ### ### ###
2015-Feb-11 Wed 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2015-Feb-10 Tue 0.855 0.87 0.85 0.85 70,151 60,329 ### ### ###
2015-Feb-09 Mon 0.87 0.87 0.84 0.84 89,254 ### ### ### ###
2015-Feb-06 Fri 0.86 0.87 0.855 0.87 155,348 133,987 79.4 79.4 0.1
2015-Feb-05 Thu ### 0.85 ### 0.85 82.9 82.9 ###
2015-Feb-04 Wed 0.84 0.845 0.81 0.825 17.0 17.0 0.1
2015-Feb-03 Tue 0.855 0.87 0.845 0.845 382,977 ### 17.4 17.4 ###
2015-Feb-02 Mon 0.85 0.86 0.845 0.85 726,085 618,987 69.4 69.4 ###
2015-Jan-30 Fri 0.875 0.88 0.85 0.85 371,552 ### ### ### ###
2015-Jan-29 Thu 0.84 0.87 ### ### 328,174 142,755 87.9 87.9 0.0
2015-Jan-28 Wed 0.81 0.845 0.81 0.84 469,352 388,388 ### ### ###
2015-Jan-27 Tue 0.79 0.81 0.785 0.81 598,742 ### 88.8 88.8 0.1
2015-Jan-23 Fri 0.775 0.79 0.775 0.78 43,070 ### ### ### 0.1
2015-Jan-22 Thu 0.77 0.78 0.76 0.77 72.5 72.5 0.1
2015-Jan-21 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2015-Jan-20 Tue 0.79 0.79 0.76 0.77 178,624 ### 12.1 12.1 0.1
2015-Jan-19 Mon 0.79 0.79 0.78 0.79 ### ### ###
2015-Jan-16 Fri ### 0.77 ### ### 55,189 21,247 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.785 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.76 0.785 0.76 ### 83.4 83.4 0.0
2015-Jan-13 Tue 0.75 ### 0.75 0.76 8,620 ### ### ### 0.1
2015-Jan-12 Mon 0.75 0.76 0.75 0.75 18,378 13,875 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.775 0.75 0.76 79.4 79.4 0.1
2015-Jan-08 Thu 0.75 0.76 0.75 0.75 45,426 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.755 0.775 0.75 0.75 24.5 24.5 ###
2015-Jan-06 Tue 0.775 0.78 0.75 0.75 176,347 ### ### ### ###
2015-Jan-05 Mon 0.785 0.785 0.77 0.775 16.9 16.9 0.1
2015-Jan-02 Fri 0.76 0.79 0.76 0.78 84.4 84.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 11:37:35 thru 2026-03-26 11:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000