eg: Prices for BHP
Currently Tue 26-Mar-31 11:51:36 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 577...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for BGL .. Monday 30th March 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-May-23 Tue | ### | ### | ### | ### | 76,571 | 0 | 95.8 | 95.8 | 0.0 |
| 2006-May-22 Mon | ### | ### | ### | ### | 50,352 | 0 | ### | ### | 0.0 |
| 2006-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-May-18 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-16 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-15 Mon | ### | ### | 0.185 | 0.185 | 20.7 | 20.7 | ### | ||
| 2006-May-12 Fri | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2006-May-11 Thu | ### | 0.2 | ### | ### | 99.0 | 99.0 | 0.0 | ||
| 2006-May-10 Wed | ### | ### | ### | ### | 0.6 | 0.6 | 0.0 | ||
| 2006-May-09 Tue | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2006-May-08 Mon | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-05 Fri | 0.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-May-04 Thu | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-May-02 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ||
| 2006-May-01 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Apr-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Apr-27 Thu | 0.23 | 0.23 | 0.225 | 0.225 | 19.5 | 19.5 | ### | ||
| 2006-Apr-26 Wed | 0.24 | 0.24 | 0.225 | 0.225 | 3.8 | 3.8 | ### | ||
| 2006-Apr-24 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2006-Apr-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Apr-20 Thu | 0.24 | 0.245 | 0.24 | 0.245 | 83.9 | 83.9 | 0.0 | ||
| 2006-Apr-19 Wed | 0.225 | 0.24 | 0.225 | 0.24 | 16,970 | 3,945 | ### | ### | 0.0 |
| 2006-Apr-18 Tue | 0.21 | 0.225 | 0.21 | 0.225 | 96.3 | 96.3 | ### | ||
| 2006-Apr-13 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 71.4 | 71.4 | 0.0 | ||
| 2006-Apr-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-10 Mon | 0.245 | 0.245 | ### | ### | ### | ### | 0.0 | ||
| 2006-Apr-07 Fri | 0.285 | 0.285 | 0.23 | 0.25 | 0.7 | 0.7 | 0.0 |
Basic Bottom of Page