(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 72

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-20 03:25:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 72...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BGL .. Friday 17th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

40 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-19 Fri	0.58	0.585	0.58	0.585	233,041	135,746	71.2	71.2	###
2013-Apr-18 Thu	0.58	0.58	0.58	0.58	42,550	24,679	###	###	###
2013-Apr-17 Wed	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.58	0.585	0.58	0.58			71.4	71.4	###
2013-Apr-15 Mon	0.58	0.58	0.58	0.58			82.2	82.2	###
2013-Apr-12 Fri	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-11 Thu	0.58	0.585	0.58	0.58	106,751	62,182	70.1	70.1	###
2013-Apr-10 Wed	0.575	0.58	0.575	0.58	224,450	###	75.2	75.2	###
2013-Apr-09 Tue	0.58	0.58	0.57	0.58	232,585	###	65.6	65.6	###
2013-Apr-08 Mon	0.58	0.58	0.58	0.58	880	###	###	###	###
2013-Apr-05 Fri	0.575	0.58	0.575	0.58			76.4	76.4	###
2013-Apr-04 Thu	0.57	0.58	0.57	0.58	299,355	172,129	90.8	90.8	###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57			80.3	80.3	###
2013-Apr-02 Tue	0.57	0.575	0.57	0.57	266,828	152,759	76.1	76.1	###
2013-Mar-28 Thu	0.57	0.575	0.55	0.57			71.8	71.8	###
2013-Mar-27 Wed	###	0.57	0.53	0.57	122,054	67,129	78.8	78.8	###
2013-Mar-26 Tue	0.54	###	0.54	###	81,450	###	93.6	93.6	0.0
2013-Mar-25 Mon	0.545	0.545	0.54	0.54	18,480	10,025	26.2	26.2	0.0
2013-Mar-22 Fri	0.55	0.55	###	0.54	208,154	57,242	###	###	0.0
2013-Mar-21 Thu	###	0.57	0.56	0.56			27.9	27.9	###
2013-Mar-20 Wed	0.55	0.57	###	0.56			###	###	###
2013-Mar-19 Tue	0.52	0.55	0.52	0.55	732,871	392,085	95.3	95.3	###
2013-Mar-18 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2013-Mar-15 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2013-Mar-14 Thu	0.53	0.53	0.52	0.52	56,578	###	24.0	24.0	0.0
2013-Mar-13 Wed	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2013-Mar-12 Tue	###	0.527	###	0.525	252,422	###	88.1	88.1	0.0
2013-Mar-11 Mon	0.52	0.52	###	###	364,523	94,775	20.8	20.8	0.0
2013-Mar-08 Fri	###	0.52	###	0.52	133,888	###	###	###	0.0
2013-Mar-07 Thu	0.525	0.525	0.51	###			###	###	0.0
2013-Mar-06 Wed	0.53	0.53	0.51	0.525	284,854	148,124	22.3	22.3	0.0
2013-Mar-05 Tue	0.52	###	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.51	0.525	0.51	0.52	808,627	###	91.1	91.1	0.0
2013-Mar-01 Fri	0.51	0.52	0.51	0.52	188,726	###	85.9	85.9	0.0
2013-Feb-28 Thu	###	0.51	###	0.51			73.6	73.6	###
2013-Feb-27 Wed	0.52	0.52	0.51	###	19,475	10,029	###	###	0.0
2013-Feb-26 Tue	0.5	0.525	0.5	0.52	409,224	209,727	92.4	92.4	0.0
2013-Feb-25 Mon	###	###	0.46	0.5			97.9	97.9	0.0
2013-Feb-22 Fri	0.49	0.49	0.455	0.455	1,022,076	###	###	###	0.0
2013-Feb-21 Thu	0.53	0.53	0.49	###	853,442	435,255	7.0	7.0	0.0