Currently Tue 26-Apr-14 02:31:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 8...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for BGL .. Monday 13th April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jan-23 Tue | 1.455 | 1.455 | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 1.445 | 1.475 | 1.445 | 1.455 | 2,948,370 | 4,304,620 | 80.2 | 80.2 | ### |
| 2024-Jan-19 Fri | 1.43 | 1.46 | 1.4125 | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Jan-18 Thu | 1.385 | 1.43 | ### | 1.42 | 88.7 | 88.7 | ### | ||
| 2024-Jan-17 Wed | ### | 1.48 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | ### | ### | 1.48 | 1.49 | ### | ### | ### | ||
| 2024-Jan-15 Mon | 1.575 | ### | 1.525 | 1.525 | ### | ### | 0.1 | ||
| 2024-Jan-12 Fri | 1.51 | ### | 1.5 | ### | 93.4 | 93.4 | 0.0 | ||
| 2024-Jan-11 Thu | 1.5 | 1.53 | 1.49 | 1.525 | 2,030,888 | 3,066,640 | ### | ### | 0.1 |
| 2024-Jan-10 Wed | ### | 1.545 | ### | 1.52 | 2,503,079 | 1,933,628 | ### | ### | 0.1 |
| 2024-Jan-09 Tue | 1.5 | 1.54 | 1.4875 | 1.54 | 2,889,373 | 4,373,788 | 88.3 | 88.3 | ### |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 4,232,388 | 0 | 92.5 | 92.5 | 0.0 |
| 2024-Jan-05 Fri | 1.5 | 1.51 | ### | 1.485 | 3,094,674 | 2,336,478 | ### | ### | ### |
| 2024-Jan-04 Thu | 1.53 | 1.53 | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2024-Jan-03 Wed | ### | ### | 1.545 | 1.545 | 7.0 | 7.0 | ### | ||
| 2024-Jan-02 Tue | ### | 1.675 | ### | 1.655 | 1,366,879 | ### | ### | ### | 0.1 |
| 2023-Dec-29 Fri | 1.675 | 1.685 | 1.645 | 1.675 | ### | ### | ### | ||
| 2023-Dec-28 Thu | 1.73 | ### | 1.685 | ### | 2,954,580 | ### | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | 1.71 | ### | ### | 2,102,856 | 1,797,941 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 1.72 | 1.725 | 1.6775 | ### | 19.4 | 19.4 | 0.0 | ||
| 2023-Dec-21 Thu | ### | 1.72 | 1.675 | ### | 4,174,577 | 7,086,344 | 30.0 | 30.0 | 0.0 |
| 2023-Dec-20 Wed | ### | 1.755 | ### | 1.74 | 3,711,623 | 3,256,949 | ### | ### | 0.1 |
| 2023-Dec-19 Tue | ### | 1.7225 | ### | 1.71 | 2,974,158 | ### | 82.4 | 82.4 | 0.1 |
| 2023-Dec-18 Mon | ### | ### | 1.645 | ### | 2,972,674 | 2,445,024 | 31.2 | 31.2 | 0.0 |
| 2023-Dec-15 Fri | 1.7 | 1.7175 | ### | ### | 10,361,242 | ### | ### | ### | 0.0 |
| 2023-Dec-14 Thu | 1.755 | ### | ### | ### | 6,269,142 | 0 | 11.2 | 11.2 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | 1.675 | ### | 1.6475 | ### | 2,725,581 | ### | 79.7 | 79.7 | 0.0 |
| 2023-Dec-11 Mon | 1.78 | ### | 1.675 | 1.675 | 4,179,382 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | 1.785 | 1.825 | 1.76 | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 1.82 | 1.8275 | 1.775 | 1.79 | 4,843,879 | ### | 24.4 | 24.4 | 0.1 |
| 2023-Dec-06 Wed | ### | 1.84 | 1.755 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | 1.74 | 1.825 | 1.725 | 1.81 | 5,082,221 | 9,020,942 | 93.4 | 93.4 | ### |
| 2023-Dec-04 Mon | ### | 1.825 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 1.71 | ### | ### | 1.72 | 4,316,270 | 0 | ### | ### | 0.1 |
| 2023-Nov-30 Thu | ### | 1.72 | ### | 1.71 | 8,156,848 | 7,014,889 | ### | ### | 0.1 |
| 2023-Nov-29 Wed | ### | ### | ### | 1.685 | 5,666,577 | 0 | 87.3 | 87.3 | ### |
| 2023-Nov-28 Tue | ### | ### | 1.575 | ### | 3,762,480 | 2,962,953 | 31.9 | 31.9 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 1.58 | ### | 1.57 | ### | 81.5 | 81.5 | 0.0 | ||
| 2023-Nov-23 Thu | 1.54 | 1.58 | 1.53 | 1.575 | 2,707,087 | 4,209,520 | ### | ### | 0.1 |
| 2023-Nov-22 Wed | 1.52 | 1.555 | 1.52 | 1.545 | 5,326,878 | 8,190,074 | 83.7 | 83.7 | ### |
| 2023-Nov-21 Tue | 1.45 | 1.51 | 1.445 | 1.51 | ### | ### | 0.1 | ||
| 2023-Nov-20 Mon | 1.46 | 1.46 | 1.425 | 1.46 | ### | ### | 0.1 | ||
| 2023-Nov-17 Fri | 1.44 | 1.4725 | 1.42 | 1.455 | 4,948,972 | 7,157,450 | ### | ### | ### |
| 2023-Nov-16 Thu | 1.44 | 1.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-15 Wed | 1.46 | 1.475 | 1.43 | 1.44 | 2,420,485 | 3,515,754 | 24.4 | 24.4 | 0.1 |
| 2023-Nov-14 Tue | ### | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | 1.4025 | 1.355 | ### | 3,056,473 | ### | 80.6 | 80.6 | 0.0 |
| 2023-Nov-10 Fri | ### | 1.4 | ### | 1.375 | 27.3 | 27.3 | 0.1 | ||
| 2023-Nov-09 Thu | 1.355 | ### | 1.3525 | ### | 2,290,378 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | 1.4 | ### | ### | 5,319,154 | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 1.4 | 1.42 | ### | ### | 5,005,558 | 3,553,946 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 1.4 | ### | ### | 1.43 | 13,188,875 | 0 | ### | ### | 0.1 |
| 2023-Nov-03 Fri | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | 1.41 | ### | ### | 2,859,282 | ### | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 1.46 | 1.475 | ### | 1.445 | 3,846,424 | ### | 31.5 | 31.5 | ### |
| 2023-Oct-30 Mon | 1.49 | ### | 1.47 | 1.485 | ### | ### | ### | ||
| 2023-Oct-27 Fri | ### | 1.4925 | 1.375 | 1.46 | 3,346,882 | ### | 87.6 | 87.6 | 0.1 |
| 2023-Oct-26 Thu | 1.425 | 1.46 | ### | 1.41 | 3,237,574 | 2,363,429 | ### | ### | ### |
| 2023-Oct-25 Wed | 1.485 | 1.485 | 1.4 | 1.4 | 2,205,788 | 3,181,849 | ### | ### | ### |
| 2023-Oct-24 Tue | 1.5 | 1.5 | 1.4475 | ### | 1,416,070 | ### | ### | ### | 0.0 |
| 2023-Oct-23 Mon | 1.52 | 1.585 | ### | ### | 4,679,521 | 3,708,520 | 27.2 | 27.2 | 0.0 |
| 2023-Oct-20 Fri | 1.48 | 1.51 | ### | 1.5 | 1,856,685 | ### | ### | ### | 0.1 |
| 2023-Oct-19 Thu | ### | ### | 1.45 | 1.485 | ### | ### | ### | ||
| 2023-Oct-18 Wed | 1.46 | 1.49 | 1.445 | 1.47 | 2,362,086 | ### | 76.9 | 76.9 | ### |
| 2023-Oct-17 Tue | 1.45 | 1.47 | ### | 1.425 | 2,528,444 | ### | ### | ### | ### |
| 2023-Oct-16 Mon | 1.46 | 1.51 | 1.44 | 1.445 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 1.4 | 1.425 | 1.4 | ### | 1,543,153 | ### | 75.2 | 75.2 | 0.0 |
| 2023-Oct-12 Thu | 1.45 | 1.45 | 1.41 | 1.42 | 2,426,556 | 3,469,975 | 19.3 | 19.3 | ### |
| 2023-Oct-11 Wed | 1.455 | 1.455 | ### | 1.425 | 17.1 | 17.1 | ### | ||
| 2023-Oct-10 Tue | 1.45 | 1.4675 | 1.4375 | 1.45 | 3,353,549 | 4,871,029 | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | ### | 1.4775 | ### | 1.43 | 38.3 | 38.3 | 0.1 | ||
| 2023-Oct-06 Fri | ### | ### | 1.345 | 1.375 | 1,744,041 | ### | ### | ### | 0.1 |
| 2023-Oct-05 Thu | 1.345 | ### | 1.345 | 1.375 | 3,312,923 | 2,227,940 | 85.0 | 85.0 | 0.1 |
| 2023-Oct-04 Wed | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.355 | ### | ### | ### | 2,707,074 | 0 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | 1.41 | 1.355 | ### | 81.4 | 81.4 | 0.0 | ||
| 2023-Sep-29 Fri | 1.385 | 1.425 | 1.3775 | 1.385 | 2,582,288 | ### | ### | ### | 0.1 |
Basic Bottom of Page