Currently Tue 26-Apr-14 07:14:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for BGL .. Monday 13th April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-08 Fri | 1.58 | 1.59 | 1.545 | 1.555 | 20.9 | 20.9 | ### | ||
| 2024-Mar-07 Thu | 1.545 | 1.58 | 1.525 | 1.57 | ### | ### | 0.1 | ||
| 2024-Mar-06 Wed | 1.575 | 1.575 | ### | 1.52 | ### | ### | 0.1 | ||
| 2024-Mar-05 Tue | ### | ### | 1.585 | 1.585 | 6,136,224 | 4,862,957 | 17.9 | 17.9 | ### |
| 2024-Mar-04 Mon | ### | ### | 1.58 | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Mar-01 Fri | 1.545 | ### | 1.52 | 1.545 | 63.7 | 63.7 | ### | ||
| 2024-Feb-29 Thu | 1.47 | ### | 1.445 | 1.53 | ### | ### | ### | ||
| 2024-Feb-28 Wed | 1.46 | 1.48 | 1.44 | 1.455 | 32.2 | 32.2 | ### | ||
| 2024-Feb-27 Tue | 1.46 | 1.46 | 1.41 | 1.45 | 2,755,043 | 3,953,486 | 33.6 | 33.6 | ### |
| 2024-Feb-26 Mon | 1.445 | 1.475 | 1.44 | 1.45 | 1,512,551 | 2,204,543 | ### | ### | ### |
| 2024-Feb-23 Fri | 1.455 | 1.47 | 1.4125 | 1.425 | 3,069,559 | ### | ### | ### | ### |
| 2024-Feb-22 Thu | 1.42 | 1.4725 | ### | 1.455 | 84.5 | 84.5 | ### | ||
| 2024-Feb-21 Wed | 1.42 | ### | ### | 1.425 | 6,671,058 | 0 | ### | ### | ### |
| 2024-Feb-20 Tue | ### | 1.43 | ### | 1.42 | 84.6 | 84.6 | ### | ||
| 2024-Feb-19 Mon | 1.42 | ### | ### | 1.42 | 69.6 | 69.6 | ### | ||
| 2024-Feb-16 Fri | ### | 1.4125 | ### | 1.4 | 3,500,774 | 2,472,421 | 81.9 | 81.9 | ### |
| 2024-Feb-15 Thu | ### | 1.4 | ### | ### | 3,782,859 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | 1.285 | ### | 13,375,388 | 8,593,686 | 94.3 | 94.3 | 0.0 |
| 2024-Feb-13 Tue | 1.285 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | 1.28 | 1.28 | 18.5 | 18.5 | ### | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | 3,410,645 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 5,233,950 | 0 | 77.1 | 77.1 | 0.0 |
| 2024-Feb-07 Wed | 1.27 | ### | 1.26 | 1.29 | 11,813,180 | ### | 77.5 | 77.5 | 0.1 |
| 2024-Feb-06 Tue | 1.25 | 1.275 | 1.245 | 1.26 | 74.4 | 74.4 | ### | ||
| 2024-Feb-05 Mon | ### | ### | 1.255 | 1.26 | ### | ### | ### | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 5,104,075 | 0 | 79.5 | 79.5 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 1.255 | 1.29 | 9,637,644 | 6,047,621 | ### | ### | 0.1 |
| 2024-Jan-31 Wed | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 5,794,549 | 0 | 72.6 | 72.6 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 1.2975 | ### | 9,400,023 | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 1.345 | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | 1.41 | 1.41 | 1.3325 | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | 1.455 | 1.455 | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 1.445 | 1.475 | 1.445 | 1.455 | 2,948,370 | 4,304,620 | 80.2 | 80.2 | ### |
| 2024-Jan-19 Fri | 1.43 | 1.46 | 1.4125 | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-Jan-18 Thu | 1.385 | 1.43 | ### | 1.42 | 88.7 | 88.7 | ### | ||
| 2024-Jan-17 Wed | ### | 1.48 | 1.43 | 1.43 | ### | ### | 0.1 | ||
| 2024-Jan-16 Tue | ### | ### | 1.48 | 1.49 | ### | ### | ### | ||
| 2024-Jan-15 Mon | 1.575 | ### | 1.525 | 1.525 | ### | ### | 0.1 | ||
| 2024-Jan-12 Fri | 1.51 | ### | 1.5 | ### | 93.4 | 93.4 | 0.0 | ||
| 2024-Jan-11 Thu | 1.5 | 1.53 | 1.49 | 1.525 | 2,030,888 | 3,066,640 | ### | ### | 0.1 |
| 2024-Jan-10 Wed | ### | 1.545 | ### | 1.52 | 2,503,079 | 1,933,628 | ### | ### | 0.1 |
| 2024-Jan-09 Tue | 1.5 | 1.54 | 1.4875 | 1.54 | 2,889,373 | 4,373,788 | 88.3 | 88.3 | ### |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 4,232,388 | 0 | 92.5 | 92.5 | 0.0 |
| 2024-Jan-05 Fri | 1.5 | 1.51 | ### | 1.485 | 3,094,674 | 2,336,478 | ### | ### | ### |
| 2024-Jan-04 Thu | 1.53 | 1.53 | 1.475 | 1.475 | ### | ### | 0.1 | ||
| 2024-Jan-03 Wed | ### | ### | 1.545 | 1.545 | 7.0 | 7.0 | ### | ||
| 2024-Jan-02 Tue | ### | 1.675 | ### | 1.655 | 1,366,879 | ### | ### | ### | 0.1 |
| 2023-Dec-29 Fri | 1.675 | 1.685 | 1.645 | 1.675 | ### | ### | ### | ||
| 2023-Dec-28 Thu | 1.73 | ### | 1.685 | ### | 2,954,580 | ### | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | 1.71 | ### | ### | 2,102,856 | 1,797,941 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 1.72 | 1.725 | 1.6775 | ### | 19.4 | 19.4 | 0.0 | ||
| 2023-Dec-21 Thu | ### | 1.72 | 1.675 | ### | 4,174,577 | 7,086,344 | 30.0 | 30.0 | 0.0 |
| 2023-Dec-20 Wed | ### | 1.755 | ### | 1.74 | 3,711,623 | 3,256,949 | ### | ### | 0.1 |
| 2023-Dec-19 Tue | ### | 1.7225 | ### | 1.71 | 2,974,158 | ### | 82.4 | 82.4 | 0.1 |
| 2023-Dec-18 Mon | ### | ### | 1.645 | ### | 2,972,674 | 2,445,024 | 31.2 | 31.2 | 0.0 |
| 2023-Dec-15 Fri | 1.7 | 1.7175 | ### | ### | 10,361,242 | ### | ### | ### | 0.0 |
| 2023-Dec-14 Thu | 1.755 | ### | ### | ### | 6,269,142 | 0 | 11.2 | 11.2 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | 1.675 | ### | 1.6475 | ### | 2,725,581 | ### | 79.7 | 79.7 | 0.0 |
| 2023-Dec-11 Mon | 1.78 | ### | 1.675 | 1.675 | 4,179,382 | ### | ### | ### | ### |
| 2023-Dec-08 Fri | 1.785 | 1.825 | 1.76 | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 1.82 | 1.8275 | 1.775 | 1.79 | 4,843,879 | ### | 24.4 | 24.4 | 0.1 |
| 2023-Dec-06 Wed | ### | 1.84 | 1.755 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | 1.74 | 1.825 | 1.725 | 1.81 | 5,082,221 | 9,020,942 | 93.4 | 93.4 | ### |
| 2023-Dec-04 Mon | ### | 1.825 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page